TECHN. ALL SHARE TR
3.651,86- +0,17 % (+6,21)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
23.12.25 09:39
3.651,86
+0,17 %
(+6,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
33,5600 08:00 |
33,5600 33,0000 |
+137,51 % 19,43 |
37,3400 12,6600 |
21,10 Mio. | |
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
77,2000 08:02 |
77,2000 76,6000 |
+26,14 % 16,00 |
78,8000 61,0000 |
1,94 Mio. | |
|
SOFTING AG O.N. DE0005178008 |
2,6200 08:02 |
2,6200 2,7000 |
-10,88 % -0,32 |
3,9800 2,5200 |
85,22 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
22,1000 08:01 |
22,1000 22,0000 |
-25,21 % -7,45 |
36,6000 19,7000 |
398,57 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
38,9200 08:21 |
38,5600 38,5800 |
-21,69 % -10,78 |
52,5000 24,2000 |
10,97 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,9500 09:04 |
5,9800 5,9800 |
-35,99 % -3,35 |
13,4300 5,4250 |
7,59 Mio. | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
32,5000 08:02 |
32,5000 32,8000 |
+81,56 % 14,60 |
37,0000 15,0500 |
1,60 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,1050 08:02 |
9,1050 9,0950 |
-10,74 % -1,10 |
11,5500 7,3050 |
3,42 Mio. | |
|
TISCON AG INH O.N. DE000A409732 |
0,8400 08:02 |
0,8400 0,8300 |
-25,00 % -0,28 |
4,0000 0,4000 |
189,78 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
26,5600 08:02 |
26,5600 26,4000 |
+74,74 % 11,36 |
29,1200 14,7200 |
3,91 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
19,6200 09:06 |
19,6200 19,5900 |
+88,84 % 9,23 |
19,8800 7,7150 |
2,91 Mio. | |
|
VISCOM AG O.N. DE0007846867 |
4,0000 08:06 |
4,0000 4,2000 |
+24,22 % 0,78 |
5,8500 2,8800 |
100,51 Tsd. | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
4,2800 09:35 |
4,3200 4,3200 |
+315,53 % 3,25 |
8,3000 1,0100 |
1,96 Mio. | |
|
YOC AG O.N. DE0005932735 |
10,3000 08:02 |
10,3000 10,2000 |
-33,55 % -5,20 |
18,4000 9,9600 |
168,18 Tsd. |