TECHN. ALL SHARE TR
3.683,81- -1,72 % (-64,56)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
18.09.26 17:50
3.683,81
-1,72 %
(-64,56)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
68,2500 18.09.26 |
68,3000 67,4500 |
+135,02 % 39,21 |
110,9000 26,2800 |
18,41 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
6,3750 18.09.26 |
6,4250 6,5800 |
-24,38 % -2,06 |
8,8450 4,2220 |
7,52 Mio. | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
28,7000 18.09.26 |
28,7000 28,0500 |
+3,99 % 1,10 |
37,0000 24,3000 |
1,63 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,2250 18.09.26 |
8,2750 8,1400 |
-19,76 % -2,03 |
11,5500 7,0000 |
2,42 Mio. | |
|
TISCON AG INH O.N. DE000A409732 |
1,5000 18.09.26 |
1,4000 1,4000 |
-40,00 % -1,00 |
2,6000 0,6000 |
19,10 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,5600 18.09.26 |
27,5600 27,4200 |
-0,86 % -0,24 |
29,8400 22,7600 |
1,97 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
29,9800 18.09.26 |
29,9800 31,0400 |
+166,25 % 18,72 |
46,4000 10,5300 |
7,30 Mio. | |
|
VISCOM AG O.N. DE0007846867 |
5,0000 18.09.26 |
5,0000 5,0000 |
+11,11 % 0,50 |
6,7000 3,3400 |
209,77 Tsd. | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
3,5700 18.09.26 |
3,5200 3,5750 |
-35,79 % -1,99 |
5,7200 3,5100 |
616,42 Tsd. | |
|
YOC AG O.N. DE0005932735 |
4,4700 18.09.26 |
4,4700 4,4800 |
-66,26 % -8,78 |
14,6500 4,4200 |
56,87 Tsd. |