TECHN. ALL SHARE TR
3.907,34- +1,67 % (+64,34)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
04.11.26 14:26
3.907,34
+1,67 %
(+64,34)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
50,6500 14:07 |
51,7000 52,6500 |
+84,18 % 23,15 |
110,9000 26,2800 |
17,26 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,4050 12:48 |
5,2500 5,1950 |
-11,25 % -0,69 |
7,6800 4,2220 |
6,21 Mio. | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
28,6000 08:02 |
28,6000 29,1000 |
-18,52 % -6,50 |
35,9000 24,3000 |
1,16 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
7,7950 08:10 |
7,7950 7,7500 |
-15,46 % -1,43 |
9,4700 7,0000 |
1,99 Mio. | |
|
TISCON AG INH O.N. DE000A409732 |
0,7000 08:10 |
0,7000 0,7000 |
-40,17 % -0,47 |
1,8000 0,6000 |
16,80 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
24,1600 08:02 |
24,1600 24,2000 |
-9,10 % -2,42 |
29,8400 22,7600 |
1,36 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
27,9400 12:04 |
27,7000 26,6000 |
+82,85 % 12,66 |
46,4000 15,2800 |
7,21 Mio. | |
|
VISCOM AG O.N. DE0007846867 |
5,9000 08:04 |
5,9000 6,1600 |
+28,82 % 1,32 |
6,7000 3,3400 |
225,71 Tsd. | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
3,0400 09:15 |
2,9550 3,0500 |
-26,92 % -1,12 |
5,7200 2,9100 |
463,89 Tsd. | |
|
YOC AG O.N. DE0005932735 |
2,7200 08:10 |
2,7200 2,5800 |
-75,93 % -8,58 |
12,2000 2,5800 |
46,93 Tsd. |