TECHN. ALL SHARE TR
3.458,80- +0,52 % (+17,89)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
06.05.26 17:50
3.458,80
+0,52 %
(+17,89)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
57,9000 17:28 |
60,3500 59,6500 |
+255,65 % 41,62 |
59,6500 15,9100 |
25,38 Mio. | |
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
83,8000 08:02 |
83,8000 83,4000 |
+23,24 % 15,80 |
86,0000 68,0000 |
486,49 Tsd. | |
|
SOFTING AG O.N. DE0005178008 |
2,8200 08:02 |
2,8200 2,7100 |
-4,73 % -0,14 |
3,9800 2,5200 |
65,17 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
17,2400 14:12 |
16,9200 17,5000 |
-28,46 % -6,86 |
32,2000 16,7400 |
390,36 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
81,2500 18:19 |
81,5500 78,6500 |
+140,67 % 47,49 |
78,6500 24,2000 |
13,54 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,6000 14:20 |
5,1750 5,1350 |
-51,01 % -5,83 |
11,4300 4,2220 |
8,08 Mio. | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
35,1500 09:54 |
34,5500 33,7500 |
+81,65 % 15,80 |
37,0000 17,9000 |
1,79 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,4750 13:34 |
8,5150 8,4950 |
-14,52 % -1,44 |
11,5500 7,3050 |
2,99 Mio. | |
|
TISCON AG INH O.N. DE000A409732 |
0,7000 17:34 |
0,7000 0,9000 |
-78,66 % -2,58 |
3,3800 0,6400 |
38,50 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
26,9000 13:18 |
26,2400 26,2600 |
+30,20 % 6,24 |
29,8400 20,6600 |
3,04 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
36,7200 14:43 |
40,5400 41,0000 |
+253,08 % 26,32 |
46,4000 9,0700 |
7,03 Mio. | |
|
VISCOM AG O.N. DE0007846867 |
5,3200 15:55 |
4,8600 4,6100 |
+72,73 % 2,24 |
5,8500 3,0200 |
114,17 Tsd. | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
3,8400 17:20 |
3,8250 4,1000 |
+41,70 % 1,13 |
8,3000 2,3000 |
1,41 Mio. | |
|
YOC AG O.N. DE0005932735 |
7,0000 12:35 |
6,6600 6,9600 |
-56,25 % -9,00 |
16,4500 4,8400 |
132,36 Tsd. |