TECHN. ALL SHARE TR
3.449,15- -0,25 % (-8,73)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
06.02.26 14:29
3.449,15
-0,25 %
(-8,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
32,8000 10:48 |
33,4200 33,5000 |
+135,97 % 18,90 |
38,5000 12,6600 |
21,44 Mio. | |
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
81,0000 08:02 |
81,0000 81,0000 |
+21,26 % 14,20 |
82,0000 66,0000 |
1,20 Mio. | |
|
SOFTING AG O.N. DE0005178008 |
2,6800 08:02 |
2,6800 2,7600 |
-11,84 % -0,36 |
3,9800 2,5200 |
83,99 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
20,5500 08:02 |
20,5500 21,4000 |
-43,85 % -16,05 |
36,6000 19,7000 |
361,83 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
45,9600 13:58 |
45,0200 46,1200 |
+5,29 % 2,31 |
50,7000 24,2000 |
10,43 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,6000 12:27 |
5,5850 5,6750 |
-52,14 % -6,10 |
13,4300 5,4250 |
8,29 Mio. | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
32,6000 08:02 |
32,6000 32,9000 |
+88,99 % 15,35 |
37,0000 15,0500 |
1,65 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,1450 13:26 |
9,1950 9,2650 |
+2,24 % 0,20 |
11,5500 7,3050 |
3,30 Mio. | |
|
TISCON AG INH O.N. DE000A409732 |
1,3000 08:03 |
1,3000 1,5000 |
+7,44 % 0,09 |
4,0000 0,4000 |
190,25 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,7400 13:32 |
27,2800 27,7800 |
+74,69 % 11,86 |
29,8400 15,2600 |
4,01 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
22,9000 09:03 |
22,9000 23,3000 |
+143,88 % 13,51 |
26,0800 7,7150 |
3,64 Mio. | |
|
VISCOM AG O.N. DE0007846867 |
4,4000 08:09 |
4,4000 4,5200 |
+27,91 % 0,96 |
5,8500 2,8800 |
108,76 Tsd. | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
4,4500 09:15 |
4,3600 4,5200 |
+264,75 % 3,23 |
8,3000 1,1950 |
2,02 Mio. | |
|
YOC AG O.N. DE0005932735 |
7,0400 08:02 |
7,0400 7,0000 |
-61,74 % -11,36 |
18,4000 6,8000 |
183,79 Tsd. |