TECHN. ALL SHARE TR
3.809,87- +0,67 % (+25,25)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
23.09.25 15:23
3.809,87
+0,67 %
(+25,25)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
73,0000 08:01 |
73,0000 73,8000 |
+27,18 % 15,60 |
74,0000 48,7000 |
1,90 Mio. | |
|
SOFTING AG O.N. DE0005178008 |
3,5200 08:01 |
3,5200 3,7600 |
-15,79 % -0,66 |
4,3400 2,7000 |
58,12 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
30,5500 08:01 |
30,5500 30,1500 |
-27,35 % -11,50 |
43,9500 21,8000 |
393,48 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
30,6600 08:01 |
30,6600 30,7000 |
-48,64 % -29,04 |
70,2000 24,2000 |
11,39 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
8,6750 08:01 |
8,6750 8,7000 |
-26,20 % -3,08 |
13,5650 8,3100 |
6,74 Mio. | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
27,3000 14:54 |
28,3000 28,0000 |
+46,77 % 8,70 |
28,0000 13,7500 |
990,07 Tsd. | |
|
TELES AG ON DE000A289B07 |
0,3500 14:04 |
0,3500 0,2100 |
-60,00 % -0,53 |
0,8950 0,0005 |
11,54 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,6500 10:18 |
9,9900 9,9650 |
+20,41 % 1,81 |
11,4100 7,7200 |
3,66 Mio. | |
|
TISCON AG INH O.N. DE000A409732 |
2,5000 08:01 |
2,5000 2,5000 |
+133,64 % 1,43 |
4,0000 0,4000 |
191,38 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,3800 08:01 |
27,3800 27,4800 |
+43,65 % 8,32 |
27,8000 14,7200 |
3,48 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
11,0600 11:36 |
10,9700 11,1500 |
-24,04 % -3,50 |
18,4800 7,7150 |
2,43 Mio. | |
|
VISCOM AG O.N. DE0007846867 |
4,5000 08:03 |
4,5000 4,8200 |
+35,14 % 1,17 |
5,3000 2,8600 |
82,46 Tsd. | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
5,6200 09:15 |
5,5200 5,6200 |
+317,84 % 4,28 |
8,3000 0,9780 |
1,67 Mio. | |
|
YOC AG O.N. DE0005932735 |
13,1500 08:01 |
13,1500 13,0500 |
-25,71 % -4,55 |
18,4000 13,0500 |
224,22 Tsd. |