TECHN. ALL SHARE TR
3.617,33- -0,78 % (-28,36)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
07.11.25 17:50
3.617,33
-0,78 %
(-28,36)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
1,4100 13:26 |
1,4050 1,4050 |
-21,45 % -0,39 |
2,8100 0,9920 |
933,21 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,9600 21:33 |
28,6600 28,7400 |
-48,60 % -26,44 |
111,0000 11,5600 |
53,49 Mio. | |
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
74,2000 08:01 |
74,2000 72,6000 |
+400,00 % 59,36 |
74,8000 14,4000 |
2,72 Mio. | |
|
SOFTING AG O.N. DE0005178008 |
2,9400 13:22 |
3,0200 3,0600 |
-43,02 % -2,22 |
7,3500 2,7000 |
325,92 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
20,0000 14:33 |
20,9000 21,6500 |
-75,25 % -60,80 |
91,5000 21,6500 |
967,36 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
30,9200 17:58 |
31,8400 31,0400 |
+148,55 % 18,48 |
70,2000 12,4400 |
24,54 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,8900 19:22 |
6,0050 6,0000 |
-42,79 % -4,41 |
17,3600 5,9950 |
25,37 Mio. | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
33,2000 16:27 |
31,5000 31,7000 |
+33,07 % 8,25 |
37,0000 13,7500 |
2,14 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,5000 17:20 |
8,7400 8,7450 |
- - |
- - |
- | |
|
TISCON AG INH O.N. DE000A409732 |
1,1800 08:01 |
1,1800 1,2000 |
-30,99 % -0,53 |
4,0000 0,3000 |
262,04 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
26,3000 17:54 |
26,7400 26,9000 |
+37,77 % 7,21 |
29,1200 12,5500 |
9,30 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
16,1500 15:39 |
16,1000 15,8200 |
-80,34 % -66,00 |
86,3000 7,7150 |
13,11 Mio. | |
|
VISCOM AG O.N. DE0007846867 |
4,9200 08:02 |
4,9200 4,8000 |
-38,65 % -3,10 |
10,7000 2,8600 |
433,93 Tsd. | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
4,5900 19:19 |
4,2500 4,3400 |
+341,35 % 3,55 |
8,3000 0,6500 |
3,27 Mio. | |
|
YOC AG O.N. DE0005932735 |
11,2500 08:02 |
11,2500 11,6500 |
-13,13 % -1,70 |
21,8000 9,8200 |
701,55 Tsd. |