TECHN. ALL SHARE TR
3.683,81- -1,72 % (-64,56)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
18.09.26 17:50
3.683,81
-1,72 %
(-64,56)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
68,2500 18.09.26 |
68,3000 67,4500 |
+229,71 % 47,55 |
110,9000 15,3800 |
38,30 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
6,3750 18.09.26 |
6,4250 6,5800 |
-59,89 % -9,52 |
16,1900 4,2220 |
21,42 Mio. | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
28,7000 18.09.26 |
28,7000 28,0500 |
+51,05 % 9,70 |
37,0000 13,7500 |
2,94 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,2250 18.09.26 |
8,2750 8,1400 |
-59,00 % -11,84 |
20,0600 7,0000 |
12,05 Mio. | |
|
TISCON AG INH O.N. DE000A409732 |
1,5000 18.09.26 |
1,4000 1,4000 |
+4,17 % 0,06 |
4,0000 0,3000 |
256,83 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,5600 18.09.26 |
27,5600 27,4200 |
+38,42 % 7,65 |
29,8400 14,7200 |
7,33 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
29,9800 18.09.26 |
29,9800 31,0400 |
-25,96 % -10,51 |
46,4000 7,7150 |
13,64 Mio. | |
|
VISCOM AG O.N. DE0007846867 |
5,0000 18.09.26 |
5,0000 5,0000 |
-40,12 % -3,35 |
9,0000 2,8600 |
459,00 Tsd. | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
3,5700 18.09.26 |
3,5200 3,5750 |
+86,91 % 1,66 |
8,3000 0,6500 |
2,69 Mio. | |
|
YOC AG O.N. DE0005932735 |
4,4700 18.09.26 |
4,4700 4,4800 |
-64,24 % -8,03 |
21,8000 4,4200 |
610,83 Tsd. |