TECHN. ALL SHARE TR
3.458,80- +0,52 % (+17,89)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
06.05.26 17:50
3.458,80
+0,52 %
(+17,89)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
57,9000 17:28 |
60,3500 59,6500 |
-45,43 % -48,20 |
111,0000 11,5600 |
49,43 Mio. | |
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
83,8000 08:02 |
83,8000 83,4000 |
+153,94 % 50,80 |
86,0000 31,1000 |
2,74 Mio. | |
|
SOFTING AG O.N. DE0005178008 |
2,8200 08:02 |
2,8200 2,7100 |
-60,56 % -4,33 |
7,3000 2,5200 |
276,02 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
17,2400 14:12 |
16,9200 17,5000 |
-72,28 % -44,96 |
67,8000 16,7400 |
887,49 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
81,2500 18:19 |
81,5500 78,6500 |
+225,00 % 56,25 |
78,6500 15,3800 |
30,94 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,6000 14:20 |
5,1750 5,1350 |
-62,19 % -9,21 |
17,3600 4,2220 |
21,98 Mio. | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
35,1500 09:54 |
34,5500 33,7500 |
+32,14 % 8,55 |
37,0000 13,7500 |
2,70 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,4750 13:34 |
8,5150 8,4950 |
- - |
- - |
- | |
|
TISCON AG INH O.N. DE000A409732 |
0,7000 17:34 |
0,7000 0,9000 |
-73,18 % -1,91 |
4,0000 0,3000 |
270,07 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
26,9000 13:18 |
26,2400 26,2600 |
+84,75 % 12,34 |
29,8400 12,5500 |
8,13 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
36,7200 14:43 |
40,5400 41,0000 |
+5,09 % 1,78 |
46,4000 7,7150 |
14,07 Mio. | |
|
VISCOM AG O.N. DE0007846867 |
5,3200 15:55 |
4,8600 4,6100 |
-46,26 % -4,58 |
10,6000 2,8600 |
414,53 Tsd. | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
3,8400 17:20 |
3,8250 4,1000 |
+107,57 % 1,99 |
8,3000 0,6500 |
2,86 Mio. | |
|
YOC AG O.N. DE0005932735 |
7,0000 12:35 |
6,6600 6,9600 |
-44,22 % -5,55 |
21,8000 4,8400 |
620,39 Tsd. |