TECHN. ALL SHARE TR
3.447,95- +0,90 % (+30,80)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
05.02.26 14:32
3.447,95
+0,90 %
(+30,80)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GIGASET AG O.N. DE0005156004 |
0,0200 09:55 |
0,0294 0,0376 |
-46,81 % -0,02 |
0,0294 0,0200 |
780 | |
|
LEARND SE EO1 LU2358378979 |
3,6600 08:02 |
3,6600 3,9800 |
-8,04 % -0,32 |
3,6600 3,6600 |
0 | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0150 09:55 |
0,0150 0,0160 |
-6,25 % 0,00 |
0,0150 0,0150 |
0 | |
|
OHB SE O.N. DE0005936124 |
255,0000 12:47 |
261,0000 271,0000 |
-5,90 % -16,00 |
261,0000 255,0000 |
85 | |
|
FORTEC ELEKTRO. O.N. DE0005774103 |
14,0000 08:07 |
14,0000 14,8000 |
-5,41 % -0,80 |
14,0000 14,0000 |
0 | |
|
ENAPTER AG INH O.N. DE000A255G02 |
1,5400 08:04 |
1,5400 1,6050 |
-4,05 % -0,07 |
1,5400 1,5400 |
0 | |
|
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
20,3000 08:07 |
20,3000 21,1000 |
-3,79 % -0,80 |
20,3000 20,3000 |
0 | |
|
DR. HOENLE AG O.N. DE0005157101 |
8,4400 08:01 |
8,4400 8,7600 |
-3,65 % -0,32 |
8,4400 8,4400 |
0 | |
|
H2APEX GROUP SCA RED. A LU0472835155 |
1,3500 08:04 |
1,3500 1,4000 |
-3,57 % -0,05 |
1,3500 1,3500 |
0 | |
|
PVA TEPLA AG O.N. DE0007461006 |
20,2400 13:23 |
21,1600 20,9400 |
-3,34 % -0,70 |
21,1600 20,0000 |
955 | |
|
Q.BEYOND AG NA O.N. DE0005137004 |
0,7900 14:21 |
0,7900 0,8160 |
-3,19 % -0,03 |
0,7900 0,7900 |
436 | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,9100 08:04 |
1,9100 1,9700 |
-3,05 % -0,06 |
1,9100 1,9100 |
0 | |
|
SERVICEWARE SE INH O.N. DE000A2G8X31 |
16,1000 09:06 |
16,1000 16,6000 |
-3,01 % -0,50 |
16,1000 16,1000 |
0 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
33,2000 09:05 |
34,1200 34,2000 |
-2,92 % -1,00 |
34,1200 33,2000 |
110 | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
41,6700 13:09 |
43,5400 42,9100 |
-2,89 % -1,24 |
43,5400 41,3900 |
4,00 Tsd. |