TECHN. ALL SHARE TR
3.907,91- +1,69 % (+64,91)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
04.11.26 14:23
3.907,91
+1,69 %
(+64,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0020 09:55 |
0,0010 0,0080 |
-75,00 % -0,01 |
0,0020 0,0010 |
0 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,4350 09:07 |
4,4350 5,6020 |
-20,83 % -1,17 |
4,4350 4,4350 |
0 | |
|
H2APEX GROUP SCA RED. A LU0472835155 |
0,7120 08:02 |
0,7120 0,8400 |
-15,24 % -0,13 |
0,7120 0,7120 |
0 | |
|
NORCOM INF.TECHN. INH ON DE000A12UP37 |
1,1720 08:10 |
1,1720 1,2920 |
-9,29 % -0,12 |
1,1720 1,1720 |
0 | |
|
LEARND SE EO1 LU2358378979 |
0,9350 08:02 |
0,9350 1,0100 |
-7,43 % -0,08 |
0,9350 0,9350 |
0 | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
1,1250 08:04 |
1,1250 1,2000 |
-6,25 % -0,08 |
1,1250 1,1250 |
0 | |
|
GIGASET AG O.N. DE0005156004 |
0,0104 09:55 |
0,0102 0,0110 |
-5,45 % 0,00 |
0,0104 0,0102 |
0 | |
|
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
11,3000 14:22 |
11,8500 11,8500 |
-4,64 % -0,55 |
11,8500 11,3000 |
250 | |
|
VISCOM AG O.N. DE0007846867 |
5,9000 08:04 |
5,9000 6,1600 |
-4,22 % -0,26 |
5,9000 5,9000 |
0 | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
79,8400 14:11 |
82,6600 83,2800 |
-4,13 % -3,44 |
82,8000 78,5600 |
785 | |
|
A.I.S. AG DE0006492903 |
0,0630 08:10 |
0,0630 0,0655 |
-3,82 % 0,00 |
0,0630 0,0630 |
0 | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
50,6500 14:07 |
51,7000 52,6500 |
-3,80 % -2,00 |
51,7000 50,6500 |
478 | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
6,0000 11:20 |
6,4000 6,2000 |
-3,23 % -0,20 |
6,4000 6,0000 |
1,05 Tsd. | |
|
FREQUENTIS AG ATFREQUENT09 |
65,4000 08:00 |
65,4000 67,3000 |
-2,82 % -1,90 |
65,4000 65,4000 |
0 | |
|
NEMETSCHEK SE O.N. DE0006452907 |
72,9500 08:04 |
72,9500 74,9500 |
-2,67 % -2,00 |
72,9500 72,9500 |
0 |