TECHN. ALL SHARE TR
3.647,51- +0,39 % (+14,34)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
22.12.25 10:17
3.647,51
+0,39 %
(+14,34)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
YOC AG O.N. DE0005932735 |
10,2000 08:07 |
10,2000 10,0000 |
+2,00 % 0,20 |
10,2000 10,2000 |
0 | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
4,3100 09:15 |
4,3100 4,4000 |
-2,05 % -0,09 |
4,3100 4,3100 |
0 | |
|
VISCOM AG O.N. DE0007846867 |
4,2000 08:17 |
4,2000 4,5000 |
-6,67 % -0,30 |
4,2000 4,2000 |
0 | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
19,8100 09:28 |
19,9100 19,6400 |
+0,87 % 0,17 |
19,9100 19,8100 |
270 | |
|
UTD.INTERNET AG NA DE0005089031 |
26,4200 08:07 |
26,4200 25,9200 |
+1,93 % 0,50 |
26,4200 26,4200 |
0 | |
|
TISCON AG INH O.N. DE000A409732 |
0,8300 08:07 |
0,8300 0,8500 |
-2,35 % -0,02 |
0,8300 0,8300 |
0 | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,1350 08:36 |
9,0300 8,9500 |
+2,07 % 0,19 |
9,1350 9,0300 |
3,62 Tsd. | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
31,5000 08:07 |
31,5000 31,6000 |
-0,32 % -0,10 |
31,5000 31,5000 |
0 | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,7550 08:00 |
5,7550 5,7050 |
+0,88 % 0,05 |
5,7550 5,7550 |
47 | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
39,5600 09:20 |
39,2000 38,8800 |
+1,75 % 0,68 |
39,5600 39,2000 |
750 | |
|
STRATEC SE NA O.N. DE000STRA555 |
22,0000 08:00 |
22,0000 22,1000 |
-0,45 % -0,10 |
22,0000 22,0000 |
0 | |
|
SOFTING AG O.N. DE0005178008 |
2,5600 08:07 |
2,5600 2,5200 |
+1,59 % 0,04 |
2,5600 2,5600 |
0 | |
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
76,6000 08:07 |
76,6000 77,2000 |
-0,78 % -0,60 |
76,6000 76,6000 |
0 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
33,2800 10:17 |
32,2000 32,5400 |
+2,27 % 0,74 |
33,2800 32,2000 |
35 | |
|
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
1,3150 08:08 |
1,3150 1,2750 |
+3,14 % 0,04 |
1,3150 1,3150 |
1 |