TECHN. ALL SHARE TR
3.784,62- -0,90 % (-34,44)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
22.09.25 17:50
3.784,62
-0,90 %
(-34,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
YOC AG O.N. DE0005932735 |
13,0500 22.09.25 |
13,0500 13,2500 |
-1,51 % -0,20 |
13,0500 13,0500 |
0 | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
5,6200 22.09.25 |
5,8200 5,5600 |
+1,08 % 0,06 |
5,8200 5,3600 |
1,75 Tsd. | |
|
VISCOM AG O.N. DE0007846867 |
4,8200 22.09.25 |
4,8200 4,5000 |
+7,11 % 0,32 |
4,8200 4,8200 |
0 | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
11,1500 22.09.25 |
11,1500 11,2600 |
-0,98 % -0,11 |
11,1500 11,1500 |
750 | |
|
UTD.INTERNET AG NA DE0005089031 |
27,4800 22.09.25 |
27,4800 27,8000 |
-1,15 % -0,32 |
27,4800 27,4800 |
0 | |
|
TISCON AG INH O.N. DE000A409732 |
2,5000 22.09.25 |
2,5000 2,5000 |
+0,00 % 0,00 |
2,5000 2,5000 |
0 | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,9650 22.09.25 |
10,0800 10,2500 |
-2,78 % -0,29 |
10,1800 9,9650 |
290 | |
|
TELES AG ON DE000A289B07 |
0,2100 22.09.25 |
0,2100 0,1910 |
+9,95 % 0,02 |
0,2100 0,2100 |
27 | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
28,0000 22.09.25 |
27,1000 27,6000 |
+1,45 % 0,40 |
28,0000 27,1000 |
200 | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
8,7000 22.09.25 |
8,5350 8,4300 |
+3,20 % 0,27 |
8,7000 8,5000 |
14,12 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
30,7000 22.09.25 |
29,8000 29,0400 |
+5,72 % 1,66 |
30,7600 29,5600 |
647 | |
|
STRATEC SE NA O.N. DE000STRA555 |
30,1500 22.09.25 |
28,6500 27,7000 |
+8,84 % 2,45 |
30,1500 28,6500 |
0 | |
|
SOFTING AG O.N. DE0005178008 |
3,7600 22.09.25 |
3,4400 3,5200 |
+6,82 % 0,24 |
3,7600 3,4400 |
575 | |
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
73,8000 22.09.25 |
73,8000 73,2000 |
+0,82 % 0,60 |
73,8000 73,8000 |
0 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
20,8000 22.09.25 |
21,5200 21,8400 |
-4,76 % -1,04 |
21,5200 20,3600 |
6,13 Tsd. |