TECHN. ALL SHARE TR
3.901,86- +1,53 % (+58,86)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
04.11.26 13:55
3.901,86
+1,53 %
(+58,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
YOC AG O.N. DE0005932735 |
2,7200 08:10 |
2,7200 2,5800 |
+5,43 % 0,14 |
2,7200 2,7200 |
0 | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
3,0400 09:15 |
2,9550 3,0500 |
-0,33 % -0,01 |
3,0400 2,9550 |
0 | |
|
VISCOM AG O.N. DE0007846867 |
5,9000 08:04 |
5,9000 6,1600 |
-4,22 % -0,26 |
5,9000 5,9000 |
0 | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
27,9400 12:04 |
27,7000 26,6000 |
+5,04 % 1,34 |
27,9400 27,7000 |
300 | |
|
UTD.INTERNET AG NA DE0005089031 |
24,1600 08:02 |
24,1600 24,2000 |
-0,17 % -0,04 |
24,1600 24,1600 |
0 | |
|
TISCON AG INH O.N. DE000A409732 |
0,7000 08:10 |
0,7000 0,7000 |
+0,00 % 0,00 |
0,7000 0,7000 |
0 | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
7,7950 08:10 |
7,7950 7,7500 |
+0,58 % 0,05 |
7,7950 7,7950 |
0 | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
28,6000 08:02 |
28,6000 29,1000 |
-1,72 % -0,50 |
28,6000 28,6000 |
0 | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,4050 12:48 |
5,2500 5,1950 |
+4,04 % 0,21 |
5,4050 5,2100 |
2,59 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
51,2000 13:26 |
51,7000 52,6500 |
-2,75 % -1,45 |
51,7000 51,2000 |
440 | |
|
STRATEC SE NA O.N. DE000STRA555 |
24,5500 08:02 |
24,5500 23,4000 |
+4,91 % 1,15 |
24,5500 24,5500 |
0 | |
|
SOFTING AG O.N. DE0005178008 |
2,2400 08:10 |
2,2400 2,2500 |
-0,44 % -0,01 |
2,2400 2,2400 |
0 | |
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
97,2000 08:10 |
97,2000 97,6000 |
-0,41 % -0,40 |
97,2000 97,2000 |
0 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
54,8500 09:50 |
52,5000 51,0500 |
+7,44 % 3,80 |
54,8500 52,5000 |
80 | |
|
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
11,8500 08:02 |
11,8500 11,8500 |
+0,00 % 0,00 |
11,8500 11,8500 |
0 |