TECHN. ALL SHARE TR
4.090,62- +0,18 % (+7,15)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
07.08.25 17:50
4.090,62
+0,18 %
(+7,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
YOC AG O.N. DE0005932735 |
14,1000 08:02 |
14,1000 14,4000 |
-2,08 % -0,30 |
14,1000 14,1000 |
0 | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
4,0500 08:15 |
4,0500 4,0500 |
+0,00 % 0,00 |
4,0500 4,0500 |
0 | |
|
VISCOM AG O.N. DE0007846867 |
4,7400 08:09 |
4,7400 4,6400 |
+2,16 % 0,10 |
4,7400 4,7400 |
0 | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
10,1000 07.08.25 |
10,3500 9,8800 |
- - |
10,3500 9,4400 |
1,86 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
25,7600 08:04 |
25,7600 24,6400 |
+4,55 % 1,12 |
25,7600 25,7600 |
0 | |
|
TISCON AG INH O.N. DE000A409732 |
2,5000 08:36 |
2,1000 2,3000 |
+8,70 % 0,20 |
2,5000 2,1000 |
100 | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,9300 08:02 |
9,9300 9,9650 |
-0,35 % -0,04 |
9,9300 9,9300 |
0 | |
|
TELES AG ON DE000A289B07 |
0,2700 06.08.25 |
0,2700 0,2700 |
- - |
0,2700 0,2700 |
0 | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
22,9000 08:04 |
22,9000 23,8000 |
-3,78 % -0,90 |
22,9000 22,9000 |
0 | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
9,1500 08:01 |
9,1500 9,2250 |
-0,81 % -0,08 |
9,1500 9,1500 |
150 | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
31,2200 08:32 |
31,1200 31,1000 |
+0,39 % 0,12 |
31,2200 31,0400 |
295 | |
|
STRATEC SE NA O.N. DE000STRA555 |
26,8000 08:04 |
26,8000 27,6500 |
-3,07 % -0,85 |
26,8000 26,8000 |
0 | |
|
SOFTING AG O.N. DE0005178008 |
3,0000 08:02 |
3,0000 3,0600 |
-1,96 % -0,06 |
3,0000 3,0000 |
0 | |
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
72,8000 08:23 |
72,8000 72,8000 |
+0,00 % 0,00 |
72,8000 72,8000 |
50 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
20,1600 08:35 |
20,3000 20,5400 |
-1,85 % -0,38 |
20,3000 19,8000 |
41,00 Tsd. |