TECHN. ALL SHARE TR
3.551,84- -0,25 % (-8,98)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
19.06.26 17:50
3.551,84
-0,25 %
(-8,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
YOC AG O.N. DE0005932735 |
6,4600 19.06.26 |
6,4600 6,3800 |
+1,25 % 0,08 |
6,4600 6,4600 |
0 | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
3,5550 19.06.26 |
3,5550 3,5150 |
+1,14 % 0,04 |
3,5550 3,5550 |
0 | |
|
VISCOM AG O.N. DE0007846867 |
5,9400 19.06.26 |
5,9800 5,7800 |
+2,77 % 0,16 |
5,9800 5,9400 |
445 | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
31,8200 19.06.26 |
30,1200 30,0000 |
+6,07 % 1,82 |
31,8200 30,1200 |
109 | |
|
UTD.INTERNET AG NA DE0005089031 |
24,1000 19.06.26 |
24,0800 24,6000 |
-2,03 % -0,50 |
24,1000 24,0800 |
10 | |
|
TISCON AG INH O.N. DE000A409732 |
0,6000 19.06.26 |
0,6000 0,6000 |
+0,00 % 0,00 |
0,6000 0,6000 |
0 | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
7,7950 19.06.26 |
7,9100 7,9100 |
-1,45 % -0,12 |
7,9100 7,7100 |
1,54 Tsd. | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
31,3000 19.06.26 |
31,3000 31,2000 |
+0,32 % 0,10 |
31,3000 31,3000 |
0 | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,1250 19.06.26 |
5,1450 5,1900 |
-1,25 % -0,07 |
5,1450 5,1250 |
250 | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
110,9000 19.06.26 |
103,1000 103,0000 |
+7,67 % 7,90 |
113,8000 103,0000 |
1,24 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
18,2600 19.06.26 |
18,2600 18,2400 |
+0,11 % 0,02 |
18,2600 18,2600 |
0 | |
|
SOFTING AG O.N. DE0005178008 |
2,6700 19.06.26 |
2,6700 2,6700 |
+0,00 % 0,00 |
2,6700 2,6700 |
0 | |
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
81,4000 19.06.26 |
81,4000 80,6000 |
+0,99 % 0,80 |
81,4000 81,4000 |
0 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
59,5500 19.06.26 |
55,0500 54,2500 |
+9,77 % 5,30 |
59,5500 55,0500 |
302 | |
|
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
7,2600 19.06.26 |
7,4200 7,5800 |
-4,22 % -0,32 |
7,5000 7,2600 |
2,05 Tsd. |