TECHN. ALL SHARE TR
3.628,20- -1,08 % (-39,67)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
05.08.26 17:50
3.628,20
-1,08 %
(-39,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
YOC AG O.N. DE0005932735 |
5,6200 05.08.26 |
5,6200 5,3800 |
+4,46 % 0,24 |
5,6200 5,6200 |
0 | |
|
VOLTABOX AG INH. O.N. DE000A2E4LE9 |
4,0300 05.08.26 |
3,8800 4,0050 |
+0,62 % 0,03 |
4,0300 3,8800 |
0 | |
|
VISCOM AG O.N. DE0007846867 |
4,9300 05.08.26 |
4,9300 5,0000 |
-1,40 % -0,07 |
4,9300 4,9300 |
0 | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
29,1400 05.08.26 |
29,7800 29,0800 |
+0,21 % 0,06 |
29,7800 29,0000 |
55 | |
|
UTD.INTERNET AG NA DE0005089031 |
22,8800 05.08.26 |
23,5200 23,6600 |
-3,30 % -0,78 |
23,5200 22,8800 |
317 | |
|
TISCON AG INH O.N. DE000A409732 |
0,6300 05.08.26 |
0,6300 0,6250 |
+0,80 % 0,01 |
0,6300 0,6300 |
0 | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
7,7900 05.08.26 |
7,8550 7,8350 |
-0,57 % -0,05 |
7,8550 7,7900 |
50 | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
29,2500 05.08.26 |
29,2500 30,8000 |
-5,03 % -1,55 |
29,2500 29,2500 |
0 | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
6,4850 05.08.26 |
6,5100 6,5100 |
-0,38 % -0,03 |
6,5500 6,4700 |
3,36 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
79,1000 05.08.26 |
81,0000 78,8500 |
+0,32 % 0,25 |
81,0000 79,1000 |
445 | |
|
STRATEC SE NA O.N. DE000STRA555 |
19,8600 05.08.26 |
19,8600 19,8000 |
+0,30 % 0,06 |
19,8600 19,8600 |
0 | |
|
SOFTING AG O.N. DE0005178008 |
2,3700 05.08.26 |
2,3700 2,3200 |
+2,16 % 0,05 |
2,3700 2,3700 |
0 | |
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
81,0000 05.08.26 |
81,0000 80,6000 |
+0,50 % 0,40 |
81,0000 81,0000 |
0 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
53,5000 05.08.26 |
55,3000 54,9000 |
-2,55 % -1,40 |
55,3000 53,3500 |
2,08 Tsd. | |
|
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
7,4200 05.08.26 |
7,2000 6,9600 |
+6,61 % 0,46 |
7,4200 7,2000 |
9 |