TECHN. ALL SHARE TR
3.614,21- -0,86 % (-31,48)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
07.11.25 16:43
3.614,21
-0,86 %
(-31,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
21,3500 08:02 |
21,3500 21,0500 |
+1,43 % 0,30 |
21,3500 21,3500 |
0 | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,6150 08:02 |
0,6150 0,8600 |
-28,49 % -0,25 |
0,6150 0,6150 |
0 | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
12,6000 15:29 |
12,7000 12,6000 |
+0,00 % 0,00 |
12,7000 12,6000 |
0 | |
|
4SC AG INH. O.N. DE000A3E5C40 |
0,5920 09:10 |
0,5920 0,5920 |
+0,00 % 0,00 |
0,5920 0,5920 |
0 | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,5840 08:01 |
1,5840 1,5900 |
-0,38 % -0,01 |
1,5840 1,5840 |
0 | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,4300 08:01 |
1,4300 1,4200 |
+0,70 % 0,01 |
1,4300 1,4300 |
0 | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
21,5000 08:02 |
21,5000 21,5000 |
+0,00 % 0,00 |
21,5000 21,5000 |
0 | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
16,9500 08:02 |
16,9500 16,7000 |
+1,50 % 0,25 |
16,9500 16,9500 |
0 | |
|
ATOSS SOFTWARE AG DE0005104400 |
108,6000 08:02 |
108,6000 113,4000 |
-4,23 % -4,80 |
108,6000 108,6000 |
0 | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
2,1000 08:02 |
2,1000 2,0800 |
+0,96 % 0,02 |
2,1000 2,1000 |
0 | |
|
BASLER AG O.N. DE0005102008 |
15,2800 08:02 |
15,2800 14,8600 |
+2,83 % 0,42 |
15,2800 15,2800 |
0 | |
|
BIGREP SE EO 1 LU2859870326 |
1,1000 08:01 |
1,1000 1,1000 |
+0,00 % 0,00 |
1,1000 1,1000 |
0 | |
|
CANCOM SE O.N. DE0005419105 |
22,7500 08:02 |
22,7500 23,4000 |
-2,78 % -0,65 |
22,7500 22,7500 |
0 | |
|
CCS ABWICKLUNGS AG INH ON DE000A2QDNX9 |
0,0800 09:13 |
0,0800 0,0800 |
+0,00 % 0,00 |
0,0800 0,0800 |
0 | |
|
CHERRY SE O.N. DE000A3CRRN9 |
0,5860 08:03 |
0,5860 0,5900 |
-0,68 % 0,00 |
0,5860 0,5860 |
0 |