TECHN. ALL SHARE TR
3.683,81- -1,72 % (-64,56)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
18.09.26 17:50
3.683,81
-1,72 %
(-64,56)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
23,6500 18.09.26 |
23,6500 23,8000 |
-0,63 % -0,15 |
23,6500 23,6500 |
0 | |
|
11 88 0 SOLUTIONS AG DE000A41YFQ4 |
1,9000 18.09.26 |
1,9000 2,0200 |
-5,94 % -0,12 |
1,9000 1,9000 |
0 | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,7900 18.09.26 |
1,7900 1,8100 |
-1,10 % -0,02 |
1,7900 1,7900 |
0 | |
|
A.I.S. AG DE0006492903 |
0,0960 18.09.26 |
0,0960 0,0960 |
+0,00 % 0,00 |
0,0960 0,0960 |
0 | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,5600 18.09.26 |
1,5600 1,5900 |
-1,89 % -0,03 |
1,5600 1,5600 |
0 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
57,2000 18.09.26 |
57,2000 57,9000 |
-1,21 % -0,70 |
57,2000 57,2000 |
0 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
6,2030 18.09.26 |
6,2030 6,1530 |
+0,81 % 0,05 |
6,2030 6,2030 |
0 | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
22,2000 18.09.26 |
22,2000 22,1000 |
+0,45 % 0,10 |
22,2000 22,2000 |
0 | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
15,4000 18.09.26 |
15,4000 15,6500 |
-1,60 % -0,25 |
15,4000 15,4000 |
0 | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,9800 18.09.26 |
1,9800 1,9100 |
+3,66 % 0,07 |
1,9800 1,9800 |
0 | |
|
BASLER AG O.N. DE0005102008 |
22,1500 18.09.26 |
22,1500 21,9000 |
+1,14 % 0,25 |
22,1500 22,1500 |
0 | |
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
55,1000 18.09.26 |
55,1000 55,8000 |
-1,25 % -0,70 |
55,1000 55,1000 |
0 | |
|
BIGREP SE EO 1 LU2859870326 |
0,0120 18.09.26 |
0,0120 0,0120 |
+0,00 % 0,00 |
0,0120 0,0120 |
0 | |
|
CANCOM SE O.N. DE0005419105 |
21,8000 18.09.26 |
21,8000 21,9000 |
-0,46 % -0,10 |
21,8000 21,8000 |
0 | |
|
CENIT AG O.N. DE0005407100 |
7,7800 18.09.26 |
7,7800 7,5400 |
+3,18 % 0,24 |
7,7800 7,7800 |
0 |