TECHN. ALL SHARE TR
3.628,20- -1,08 % (-39,67)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
05.08.26 17:50
3.628,20
-1,08 %
(-39,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
19,0400 05.08.26 |
19,0400 19,1800 |
-0,73 % -0,14 |
19,0400 19,0400 |
0 | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,4000 05.08.26 |
0,4000 0,4100 |
-2,44 % -0,01 |
0,4000 0,4000 |
0 | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
8,2000 05.08.26 |
8,2000 8,3400 |
-1,68 % -0,14 |
8,2000 8,2000 |
0 | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,7350 05.08.26 |
1,7350 1,7050 |
+1,76 % 0,03 |
1,7350 1,7350 |
0 | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,4600 05.08.26 |
1,4600 1,5000 |
-2,67 % -0,04 |
1,4600 1,4600 |
0 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
60,9000 05.08.26 |
60,9000 59,0000 |
+3,22 % 1,90 |
60,9000 60,9000 |
0 | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
23,2000 05.08.26 |
23,2000 23,2000 |
+0,00 % 0,00 |
23,2000 23,2000 |
0 | |
|
ATOSS SOFTWARE AG DE0005104400 |
87,6000 05.08.26 |
87,6000 88,4000 |
-0,90 % -0,80 |
87,6000 87,6000 |
0 | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,9000 05.08.26 |
1,9000 1,8900 |
+0,53 % 0,01 |
1,9000 1,9000 |
0 | |
|
BIGREP SE EO 1 LU2859870326 |
0,0700 05.08.26 |
0,0500 0,0505 |
+38,61 % 0,02 |
0,0700 0,0500 |
0 | |
|
CANCOM SE O.N. DE0005419105 |
24,3500 05.08.26 |
24,3500 24,0000 |
+1,46 % 0,35 |
24,3500 24,3500 |
0 | |
|
CENIT AG O.N. DE0005407100 |
6,7000 05.08.26 |
6,7000 6,7000 |
+0,00 % 0,00 |
6,7000 6,7000 |
0 | |
|
DATA MODUL AG O.N. DE0005498901 |
27,6000 05.08.26 |
27,6000 27,6000 |
+0,00 % 0,00 |
27,6000 27,6000 |
0 | |
|
ECOTEL COMMUNICATION AG DE0005854343 |
6,7500 05.08.26 |
6,7500 6,7500 |
+0,00 % 0,00 |
6,7500 6,7500 |
0 | |
|
FABASOFT AG AT0000785407 |
13,6500 05.08.26 |
13,6500 13,7000 |
-0,36 % -0,05 |
13,6500 13,6500 |
0 |