TECHN. ALL SHARE TR
3.452,45- +1,03 % (+35,30)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
05.02.26 14:19
3.452,45
+1,03 %
(+35,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.TELEKOM AG NA DE0005557508 |
30,2100 14:01 |
30,4200 30,3900 |
-0,59 % -0,18 |
30,6500 30,0000 |
30,28 Tsd. | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,2100 13:16 |
0,1600 0,1395 |
+50,54 % 0,07 |
0,2100 0,1480 |
22,14 Tsd. | |
|
SAP SE O.N. DE0007164600 |
172,3600 13:49 |
167,9400 169,1000 |
+1,93 % 3,26 |
173,5200 166,9000 |
6,46 Tsd. | |
|
MANZ AG DE000A0JQ5U3 |
0,1460 12:24 |
0,1526 0,1440 |
+1,39 % 0,00 |
0,1526 0,1102 |
5,75 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
32,9200 14:12 |
33,8400 33,7200 |
-2,37 % -0,80 |
34,0800 32,9200 |
4,41 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
41,6700 13:09 |
43,5400 42,9100 |
-2,89 % -1,24 |
43,5400 41,3900 |
4,00 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,3400 14:14 |
22,3200 22,3000 |
+0,18 % 0,04 |
22,5800 22,3200 |
3,25 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,2640 12:59 |
6,3320 6,3020 |
-0,60 % -0,04 |
6,3320 6,2380 |
2,81 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
76,6000 13:28 |
75,4000 77,3500 |
-0,97 % -0,75 |
76,6000 74,0000 |
2,18 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
40,9850 14:10 |
40,5100 40,3350 |
+1,61 % 0,65 |
40,9850 40,4600 |
1,89 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
20,6800 13:37 |
20,0300 19,8150 |
+4,37 % 0,87 |
20,7700 20,0300 |
1,77 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
27,4400 12:02 |
27,6800 27,6600 |
-0,80 % -0,22 |
27,6800 27,4400 |
1,60 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
43,4850 13:12 |
43,3500 43,9200 |
-0,99 % -0,44 |
43,5450 43,3000 |
1,44 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
20,2400 13:23 |
21,1600 20,9400 |
-3,34 % -0,70 |
21,1600 20,0000 |
955 | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,8500 11:40 |
25,6500 25,7000 |
+0,58 % 0,15 |
25,8500 25,6000 |
890 |