TECHN. ALL SHARE TR
3.901,86- +1,53 % (+58,86)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
04.11.26 13:55
3.901,86
+1,53 %
(+58,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
33,6600 10:46 |
34,2000 34,0000 |
-1,00 % -0,34 |
34,8500 33,5000 |
11,90 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
52,7400 12:55 |
52,0100 52,2200 |
+1,00 % 0,52 |
53,5700 51,9200 |
8,54 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
41,5800 13:29 |
40,0000 38,9200 |
+6,83 % 2,66 |
42,0000 40,0000 |
5,58 Tsd. | |
|
SAP SE O.N. DE0007164600 |
211,0000 13:29 |
206,3000 205,9000 |
+2,48 % 5,10 |
211,0000 206,3000 |
4,50 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,4050 12:48 |
5,2500 5,1950 |
+4,04 % 0,21 |
5,4050 5,2100 |
2,59 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
26,5000 13:54 |
25,7000 25,7300 |
+2,99 % 0,77 |
26,5000 25,7000 |
2,36 Tsd. | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
6,0000 11:20 |
6,4000 6,2000 |
-3,23 % -0,20 |
6,4000 6,0000 |
1,05 Tsd. | |
|
REALTECH AG O.N. DE0007008906 |
0,9950 12:48 |
0,9950 1,0000 |
-0,50 % -0,01 |
0,9950 0,9950 |
980 | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
35,3000 12:50 |
33,5400 34,9600 |
+0,97 % 0,34 |
35,6000 33,5400 |
625 | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,5600 11:41 |
20,1600 20,2000 |
+1,78 % 0,36 |
20,5600 20,1600 |
600 | |
|
BASLER AG O.N. DE0005102008 |
24,5000 08:48 |
24,3500 23,6500 |
+3,59 % 0,85 |
24,7000 24,3500 |
540 | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
80,3200 13:26 |
82,6600 83,2800 |
-3,55 % -2,96 |
82,8000 78,5600 |
535 | |
|
Q.BEYOND AG NA O.N. DE000A41YDG0 |
2,6000 12:54 |
2,6200 2,6600 |
-2,26 % -0,06 |
2,6200 2,6000 |
500 | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
51,2000 13:26 |
51,7000 52,6500 |
-2,75 % -1,45 |
51,7000 51,2000 |
440 | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
63,4000 10:06 |
63,0000 59,5000 |
+6,55 % 3,90 |
65,0000 63,0000 |
345 |