TECHN. ALL SHARE TR
4.090,62- +0,18 % (+7,15)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
07.08.25 17:50
4.090,62
+0,18 %
(+7,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
20,1600 08:35 |
20,3000 20,5400 |
-1,85 % -0,38 |
20,3000 19,8000 |
41,00 Tsd. | |
|
GIGASET AG O.N. DE0005156004 |
0,0300 07.08.25 |
0,0294 0,0332 |
- - |
0,0300 0,0190 |
4,67 Tsd. | |
|
4SC AG INH. O.N. DE000A3E5C40 |
0,5500 07.08.25 |
0,5000 0,4220 |
- - |
0,5500 0,5000 |
2,30 Tsd. | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0210 07.08.25 |
0,0210 0,0185 |
- - |
0,0210 0,0210 |
2,08 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
10,1000 07.08.25 |
10,3500 9,8800 |
- - |
10,3500 9,4400 |
1,86 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,1200 08:39 |
27,2600 27,0000 |
+0,44 % 0,12 |
27,2600 27,1200 |
1,38 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,7480 08:43 |
6,6420 6,6180 |
+1,96 % 0,13 |
6,7480 6,6420 |
1,00 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
16,4400 07.08.25 |
15,8200 15,7000 |
- - |
16,4400 15,8200 |
681 | |
|
MEDIGENE AG NA O.N. DE000A40ESG2 |
0,0700 08:01 |
0,0700 0,0670 |
+4,48 % 0,00 |
0,0700 0,0700 |
500 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
7,7640 07.08.25 |
7,2000 7,0060 |
- - |
7,7640 7,2000 |
420 | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
89,6500 08:42 |
90,1000 90,4500 |
-0,88 % -0,80 |
90,3500 89,6500 |
338 | |
|
MANZ AG DE000A0JQ5U3 |
0,1754 08:29 |
0,1754 0,1754 |
+0,00 % 0,00 |
0,1754 0,1754 |
311 | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
31,2200 08:32 |
31,1200 31,1000 |
+0,39 % 0,12 |
31,2200 31,0400 |
295 | |
|
NORDEX SE O.N. DE000A0D6554 |
22,6600 08:13 |
22,6000 22,6600 |
+0,00 % 0,00 |
22,6600 22,6000 |
271 | |
|
BECHTLE AG O.N. DE0005158703 |
37,9800 08:35 |
37,6800 37,0000 |
+2,65 % 0,98 |
37,9800 37,6800 |
230 |