TECHN. ALL SHARE TR
3.647,51- +0,39 % (+14,34)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
22.12.25 10:17
3.647,51
+0,39 %
(+14,34)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
A.I.S. AG DE0006492903 |
0,2000 08:10 |
0,2000 0,2020 |
-0,99 % 0,00 |
0,2000 0,2000 |
11,90 Tsd. | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
2,1000 08:11 |
2,1000 1,8800 |
+11,70 % 0,22 |
2,1000 2,1000 |
5,00 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,1350 08:36 |
9,0300 8,9500 |
+2,07 % 0,19 |
9,1350 9,0300 |
3,62 Tsd. | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,5320 08:07 |
1,5320 1,5500 |
-1,16 % -0,02 |
1,5320 1,5320 |
3,00 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,3500 10:13 |
14,2500 14,3400 |
+0,07 % 0,01 |
14,3500 14,2500 |
2,00 Tsd. | |
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
48,7500 09:07 |
49,0000 48,0500 |
+1,46 % 0,70 |
49,0000 48,7500 |
2,00 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,2600 10:06 |
27,4100 27,3300 |
-0,26 % -0,07 |
27,4100 27,2600 |
1,41 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
36,5150 09:20 |
35,9350 35,7350 |
+2,18 % 0,78 |
36,5150 35,8800 |
1,35 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
73,2500 09:47 |
72,9500 73,3000 |
-0,07 % -0,05 |
73,7000 72,2500 |
1,06 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
17,1350 09:13 |
16,5350 16,6700 |
+2,79 % 0,47 |
17,1350 16,5350 |
1,05 Tsd. | |
|
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
2,3300 09:18 |
2,5700 2,4000 |
-2,92 % -0,07 |
2,5700 2,3300 |
1,03 Tsd. | |
|
GIGASET AG O.N. DE0005156004 |
0,0100 09:59 |
0,0150 0,0100 |
+0,00 % 0,00 |
0,0152 0,0100 |
1,00 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
29,3600 08:04 |
29,3600 29,5000 |
-0,47 % -0,14 |
29,3600 29,3600 |
800 | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
39,5600 09:20 |
39,2000 38,8800 |
+1,75 % 0,68 |
39,5600 39,2000 |
750 | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
46,1600 10:02 |
46,4000 45,8800 |
+0,61 % 0,28 |
46,4000 46,1600 |
623 |