S&P 500 INDEX
6.340,00- -0,08 % (-5,06)
S&P 500 INDEX
ISIN US78378X1072 | Index
07.08.25 00:00
6.340,00
-0,08 %
(-5,06)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fidelity National Information Services Inc US31620M1062 |
70,7950 20:40 |
70,0800 70,0700 |
+1,03 % 0,73 |
70,9900 69,3100 |
2,10 Mio. | |
|
Fifth Third Bancorp US3167731005 |
41,6450 20:40 |
41,5100 41,1700 |
+1,15 % 0,48 |
41,7155 41,0550 |
1,43 Mio. | |
|
First Solar Inc US3364331070 |
185,2250 20:39 |
187,3900 185,6000 |
-0,20 % -0,38 |
188,5000 184,3001 |
918,02 Tsd. | |
|
FirstEnergy Corp US3379321074 |
43,2400 20:40 |
43,6000 43,4400 |
-0,46 % -0,20 |
43,6200 43,1895 |
1,26 Mio. | |
|
Fiserv US3377381088 |
132,4800 20:40 |
133,5100 132,7000 |
-0,17 % -0,22 |
134,4300 131,6500 |
2,44 Mio. | |
|
Ford Motor Company US3453708600 |
11,3221 20:40 |
11,3050 11,2800 |
+0,37 % 0,04 |
11,3700 11,2100 |
35,00 Mio. | |
|
Fortinet Inc US34959E1091 |
73,5500 20:39 |
76,1050 75,3000 |
-2,32 % -1,75 |
76,7100 72,8300 |
13,06 Mio. | |
|
Fortive Corporation US34959J1088 |
47,1400 20:40 |
47,4600 47,4500 |
-0,65 % -0,31 |
47,7100 47,1100 |
2,48 Mio. | |
|
Fox Corporation US35137L2043 |
49,3900 20:40 |
49,1600 49,0600 |
+0,67 % 0,33 |
49,4900 49,0000 |
265,03 Tsd. | |
|
Fox Corporation US35137L1052 |
54,2300 20:40 |
53,9600 53,8700 |
+0,67 % 0,36 |
54,3300 53,7100 |
1,14 Mio. | |
|
Franklin Resources Inc US3546131018 |
25,0400 20:38 |
25,0500 24,8600 |
+0,72 % 0,18 |
25,1800 24,8827 |
1,18 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
42,0250 20:40 |
41,3800 40,8000 |
+3,00 % 1,23 |
42,1800 41,0800 |
6,21 Mio. | |
|
Garmin Ltd CH0114405324 |
232,9100 20:37 |
231,2500 228,9600 |
+1,73 % 3,95 |
234,1300 230,1838 |
245,69 Tsd. | |
|
Gartner Inc US3666511072 |
228,3350 20:40 |
230,0700 229,6900 |
-0,59 % -1,36 |
233,1000 227,1423 |
1,16 Mio. | |
|
GE Aerospace US3696043013 |
274,9700 20:40 |
273,5800 272,0200 |
+1,08 % 2,95 |
277,1800 272,5800 |
2,04 Mio. |