S&P 500 INDEX
6.798,40- -1,23 % (-84,32)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.02.26 00:00
6.798,40
-1,23 %
(-84,32)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
363,1100 17:30 |
364,0800 363,9600 |
-0,23 % -0,85 |
367,5899 362,3175 |
699,48 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
51,0850 17:30 |
50,9100 50,8200 |
+0,52 % 0,27 |
51,7864 50,9100 |
1,13 Mio. | |
|
Fifth Third Bancorp US3167731005 |
54,7300 17:30 |
54,4000 53,7900 |
+1,75 % 0,94 |
54,7700 54,3250 |
2,41 Mio. | |
|
First Solar Inc US3364331070 |
221,0950 17:30 |
233,9900 234,3600 |
-5,66 % -13,27 |
236,7600 217,6700 |
1,86 Mio. | |
|
FirstEnergy Corp US3379321074 |
46,4500 17:30 |
46,7000 46,9900 |
-1,15 % -0,54 |
47,2400 46,4450 |
1,06 Mio. | |
|
Fiserv Inc US3377381088 |
59,6850 17:29 |
58,6950 58,4400 |
+2,13 % 1,25 |
59,9700 58,5200 |
2,78 Mio. | |
|
Ford Motor Company US3453708600 |
13,7300 17:30 |
13,7800 13,7200 |
+0,07 % 0,01 |
13,8800 13,6650 |
21,09 Mio. | |
|
Fortinet Inc US34959E1091 |
81,9000 17:29 |
81,8000 78,9300 |
+3,76 % 2,97 |
83,5200 77,2700 |
6,98 Mio. | |
|
Fortive Corporation US34959J1088 |
59,8700 17:31 |
61,0000 60,2000 |
-0,55 % -0,33 |
61,0000 59,7300 |
1,42 Mio. | |
|
Fox Corporation US35137L2043 |
58,1100 17:30 |
59,4500 59,1500 |
-1,76 % -1,04 |
59,7050 57,7200 |
454,00 Tsd. | |
|
Fox Corporation US35137L1052 |
64,4400 17:30 |
66,0200 65,9200 |
-2,25 % -1,48 |
66,3999 64,1100 |
1,93 Mio. | |
|
Franklin Resources Inc US3546131018 |
27,0230 17:30 |
27,2600 26,9100 |
+0,42 % 0,11 |
27,4900 26,8400 |
1,29 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
60,8200 17:30 |
60,3600 59,2200 |
+2,70 % 1,60 |
61,0100 59,7100 |
7,27 Mio. | |
|
Garmin Ltd CH0114405324 |
201,0700 17:29 |
200,5400 198,6900 |
+1,20 % 2,38 |
202,2700 200,0900 |
125,54 Tsd. | |
|
Gartner Inc US3666511072 |
156,1200 17:30 |
151,8500 152,0300 |
+2,69 % 4,09 |
158,2400 151,8500 |
803,55 Tsd. |