S&P 500 INDEX
6.389,45- +0,78 % (+49,45)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.25 22:20
6.389,45
+0,78 %
(+49,45)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fidelity National Information Services Inc US31620M1062 |
71,1600 22:10 |
70,0800 70,0700 |
-10,88 % -8,69 |
81,9400 69,9000 |
5,32 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
41,6400 22:00 |
41,5100 41,1700 |
-4,17 % -1,81 |
44,0500 40,9100 |
5,79 Mrd. | |
|
First Solar Inc US3364331070 |
184,6500 22:00 |
187,3900 185,6000 |
+11,58 % 19,17 |
186,8400 160,8400 |
11,14 Mrd. | |
|
FirstEnergy Corp US3379321074 |
43,2600 22:10 |
43,6000 43,4400 |
+8,45 % 3,37 |
43,8400 39,8900 |
3,92 Mrd. | |
|
Fiserv US3377381088 |
133,2400 22:10 |
133,5100 132,7000 |
-21,82 % -37,18 |
170,9500 132,7000 |
22,54 Mrd. | |
|
Ford Motor Company US3453708600 |
11,3200 22:10 |
11,3050 11,2800 |
-3,08 % -0,36 |
11,9100 10,8200 |
18,05 Mrd. | |
|
Fortinet Inc US34959E1091 |
74,3900 22:00 |
76,1050 75,3000 |
-30,83 % -33,15 |
107,6500 75,3000 |
12,99 Mrd. | |
|
Fortive Corporation US34959J1088 |
47,1000 22:10 |
47,4600 47,4500 |
-10,80 % -5,70 |
53,0600 46,5500 |
4,93 Mrd. | |
|
Fox Corporation US35137L2043 |
49,1900 22:00 |
49,1600 49,0600 |
-2,65 % -1,34 |
52,1200 49,0600 |
1,30 Mrd. | |
|
Fox Corporation US35137L1052 |
54,0200 22:00 |
53,9600 53,8700 |
-1,94 % -1,07 |
56,9800 53,8700 |
4,32 Mrd. | |
|
Franklin Resources Inc US3546131018 |
24,9900 22:10 |
25,0500 24,8600 |
+2,00 % 0,49 |
25,2500 23,9500 |
2,41 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
41,8700 22:10 |
41,3800 40,8000 |
-9,51 % -4,40 |
47,2100 39,1400 |
19,28 Mrd. | |
|
Garmin Ltd CH0114405324 |
232,3800 22:10 |
231,2500 228,9600 |
+8,89 % 18,97 |
239,3000 213,4100 |
4,60 Mrd. | |
|
Gartner Inc US3666511072 |
229,0000 22:10 |
230,0700 229,6900 |
-42,63 % -170,15 |
399,1500 229,6900 |
9,14 Mrd. | |
|
GE Aerospace US3696043013 |
275,0100 22:10 |
273,5800 272,0200 |
+11,32 % 27,96 |
276,2300 247,0500 |
36,97 Mrd. |