S&P 500 INDEX
6.693,75- +0,44 % (+29,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.09.25 00:00
6.693,75
+0,44 %
(+29,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fidelity National Information Services Inc US31620M1062 |
64,1247 16:06 |
64,5800 64,6500 |
-10,64 % -7,64 |
71,0800 64,6500 |
6,02 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
45,5700 16:07 |
45,0200 44,9500 |
+1,74 % 0,78 |
46,2800 44,3600 |
4,17 Mrd. | |
|
First Solar Inc US3364331070 |
220,9575 16:06 |
220,0000 219,2000 |
+9,23 % 18,68 |
219,2000 191,2300 |
8,81 Mrd. | |
|
FirstEnergy Corp US3379321074 |
43,2900 16:07 |
43,3700 43,3300 |
-1,14 % -0,50 |
43,8000 43,0500 |
2,97 Mrd. | |
|
Fiserv US3377381088 |
130,8135 16:06 |
130,8900 130,4800 |
-6,35 % -8,87 |
138,1800 130,4800 |
11,43 Mrd. | |
|
Ford Motor Company US3453708600 |
11,8900 16:07 |
11,7000 11,6600 |
+1,28 % 0,15 |
11,9100 11,4200 |
11,85 Mrd. | |
|
Fortinet Inc US34959E1091 |
84,8550 16:05 |
85,1200 85,0100 |
+6,04 % 4,84 |
85,0100 76,4400 |
10,96 Mrd. | |
|
Fortive Corporation US34959J1088 |
48,7750 16:07 |
48,4650 48,3200 |
-1,09 % -0,54 |
49,5700 47,0300 |
3,82 Mrd. | |
|
Fox Corporation US35137L2043 |
56,2500 16:06 |
55,9500 56,0200 |
+3,34 % 1,82 |
56,8100 51,8000 |
2,74 Mrd. | |
|
Fox Corporation US35137L1052 |
62,6600 16:06 |
62,3700 62,4200 |
+5,45 % 3,24 |
62,4800 57,1900 |
4,81 Mrd. | |
|
Franklin Resources Inc US3546131018 |
24,4550 16:07 |
24,2800 24,2400 |
-3,68 % -0,94 |
25,7400 24,2100 |
1,84 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
45,9200 16:06 |
45,3900 45,1600 |
+6,10 % 2,64 |
46,6600 43,6900 |
11,43 Mrd. | |
|
Garmin Ltd CH0114405324 |
238,5800 16:03 |
236,0500 236,3800 |
+1,13 % 2,66 |
241,8200 232,6000 |
4,65 Mrd. | |
|
Gartner Inc US3666511072 |
258,0000 16:07 |
260,0100 260,1300 |
+3,24 % 8,10 |
260,1300 232,5900 |
8,13 Mrd. | |
|
GE Aerospace US3696043013 |
304,8500 16:06 |
301,6500 301,0200 |
+14,38 % 38,32 |
301,1400 266,6100 |
24,86 Mrd. |