S&P 500 INDEX
6.693,75- +0,44 % (+29,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.09.25 00:00
6.693,75
+0,44 %
(+29,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fidelity National Information Services Inc US31620M1062 |
63,9700 17:39 |
64,5800 64,6500 |
-3,72 % -2,47 |
67,1500 64,6500 |
1,54 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
45,3950 17:38 |
45,0200 44,9500 |
+0,88 % 0,40 |
46,2800 44,9500 |
1,24 Mrd. | |
|
First Solar Inc US3364331070 |
219,0400 17:39 |
220,0000 219,2000 |
+6,72 % 13,79 |
219,2000 205,2500 |
2,84 Mrd. | |
|
FirstEnergy Corp US3379321074 |
43,3200 17:39 |
43,3700 43,3300 |
+0,63 % 0,27 |
43,4400 43,0500 |
755,13 Mio. | |
|
Fiserv US3377381088 |
129,7500 17:38 |
130,8900 130,4800 |
-2,26 % -3,00 |
134,1800 130,4800 |
3,67 Mrd. | |
|
Ford Motor Company US3453708600 |
11,8300 17:39 |
11,7000 11,6600 |
+1,89 % 0,22 |
11,7400 11,6100 |
3,63 Mrd. | |
|
Fortinet Inc US34959E1091 |
85,4600 17:38 |
85,1200 85,0100 |
+7,12 % 5,68 |
85,0100 79,7800 |
3,71 Mrd. | |
|
Fortive Corporation US34959J1088 |
48,6150 17:39 |
48,4650 48,3200 |
-0,28 % -0,14 |
48,8300 48,0300 |
1,13 Mrd. | |
|
Fox Corporation US35137L2043 |
56,0300 17:39 |
55,9500 56,0200 |
+7,73 % 4,02 |
56,0200 52,0100 |
736,67 Mio. | |
|
Fox Corporation US35137L1052 |
62,3470 17:39 |
62,3700 62,4200 |
+8,49 % 4,88 |
62,4200 57,4700 |
1,69 Mrd. | |
|
Franklin Resources Inc US3546131018 |
24,2650 17:38 |
24,2800 24,2400 |
+0,10 % 0,03 |
24,4200 24,2100 |
433,13 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
45,8300 17:39 |
45,3900 45,1600 |
+1,17 % 0,53 |
45,3000 44,9300 |
2,94 Mrd. | |
|
Garmin Ltd CH0114405324 |
237,7750 17:34 |
236,0500 236,3800 |
+0,47 % 1,11 |
237,2500 234,1800 |
1,43 Mrd. | |
|
Gartner Inc US3666511072 |
257,5200 17:39 |
260,0100 260,1300 |
+2,65 % 6,64 |
260,1300 250,8800 |
2,98 Mrd. | |
|
GE Aerospace US3696043013 |
304,3150 17:37 |
301,6500 301,0200 |
+3,87 % 11,35 |
301,1400 289,5000 |
8,17 Mrd. |