S&P 500 INDEX
7.500,58- +1,08 % (+80,48)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.06.26 00:00
7.500,58
+1,08 %
(+80,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
330,5100 19:21 |
326,3100 326,2000 |
+81,57 % 148,48 |
338,7500 174,8269 |
114,50 Mrd. | |
|
FedEx Freight Holding Company, Inc. Common Stock US3143521058 |
166,6500 19:21 |
165,4500 162,8500 |
- - |
- - |
- | |
|
Fidelity National Information Services Inc US31620M1062 |
37,7500 19:21 |
37,9200 38,2100 |
-52,91 % -42,42 |
82,3500 38,2100 |
65,76 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
53,8850 19:20 |
52,9500 52,7400 |
+36,97 % 14,55 |
55,0800 40,1500 |
93,81 Mrd. | |
|
First Solar Inc US3364331070 |
264,1300 19:21 |
260,3900 257,7000 |
+82,16 % 119,13 |
318,2500 144,6700 |
141,88 Mrd. | |
|
FirstEnergy Corp US3379321074 |
46,9950 19:21 |
46,7400 46,4500 |
+17,75 % 7,09 |
51,9100 39,7600 |
52,79 Mrd. | |
|
Fiserv Inc US3377381088 |
47,5700 19:21 |
47,8800 47,8600 |
-70,88 % -115,81 |
175,5500 47,8600 |
156,82 Mrd. | |
|
Flex Ltd SG9999000020 |
150,9850 19:21 |
151,0500 147,6100 |
+228,01 % 104,96 |
161,9400 46,3500 |
97,55 Mrd. | |
|
Ford Motor Company US3453708600 |
14,2506 19:20 |
14,1000 14,0600 |
+34,57 % 3,66 |
17,4400 10,4800 |
222,61 Mrd. | |
|
Fortinet Inc US34959E1091 |
143,8600 19:21 |
146,3550 144,7300 |
+44,08 % 44,01 |
149,6700 74,3900 |
142,80 Mrd. | |
|
Fortive Corporation US34959J1088 |
62,0000 19:21 |
61,0600 61,0300 |
+18,16 % 9,53 |
62,7800 46,5500 |
48,25 Mrd. | |
|
Fox Corporation US35137L2043 |
44,6000 19:20 |
47,0000 46,9500 |
-12,10 % -6,14 |
67,7600 46,7300 |
21,94 Mrd. | |
|
Fox Corporation US35137L1052 |
48,9450 19:21 |
51,6900 52,2300 |
-11,41 % -6,31 |
76,1100 51,3200 |
58,87 Mrd. | |
|
Franklin Resources Inc US3546131018 |
34,1650 19:20 |
33,5000 33,0500 |
+49,91 % 11,38 |
33,2900 21,1800 |
29,61 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
69,4900 19:20 |
68,4950 68,6800 |
+72,77 % 29,27 |
71,7200 35,3400 |
225,66 Mrd. |