S&P 500 INDEX
6.798,40- -1,23 % (-84,32)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.02.26 00:00
6.798,40
-1,23 %
(-84,32)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
367,9500 18:57 |
364,0800 363,9600 |
+74,72 % 157,36 |
363,9600 195,3000 |
366,88 Mrd. | |
|
Fidelity National Information Services Inc US31620M1062 |
50,7000 18:58 |
50,9100 50,8200 |
-30,63 % -22,39 |
90,9500 47,1600 |
211,39 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
55,0850 18:58 |
54,4000 53,7900 |
+47,92 % 17,85 |
54,0900 22,8900 |
164,15 Mrd. | |
|
First Solar Inc US3364331070 |
217,1763 18:58 |
233,9900 234,3600 |
+29,68 % 49,71 |
300,7100 120,3800 |
383,25 Mrd. | |
|
FirstEnergy Corp US3379321074 |
46,5150 18:58 |
46,7000 46,9900 |
+17,14 % 6,81 |
47,7200 32,6000 |
115,48 Mrd. | |
|
Fiserv Inc US3377381088 |
59,3800 18:58 |
58,6950 58,4400 |
-44,19 % -47,02 |
237,7900 58,1200 |
402,50 Mrd. | |
|
Ford Motor Company US3453708600 |
13,7700 18:58 |
13,7800 13,7200 |
+4,79 % 0,63 |
15,3500 8,6900 |
588,95 Mrd. | |
|
Fortinet Inc US34959E1091 |
81,3100 18:58 |
81,8000 78,9300 |
+56,40 % 29,32 |
114,5700 49,5200 |
316,99 Mrd. | |
|
Fortive Corporation US34959J1088 |
58,6000 18:57 |
61,0000 60,2000 |
+12,83 % 6,66 |
65,0068 46,5500 |
101,60 Mrd. | |
|
Fox Corporation US35137L2043 |
57,9100 18:58 |
59,4500 59,1500 |
+82,05 % 26,10 |
67,7600 25,9000 |
38,83 Mrd. | |
|
Fox Corporation US35137L1052 |
64,3700 18:58 |
66,0200 65,9200 |
+89,49 % 30,40 |
76,1100 28,4200 |
117,03 Mrd. | |
|
Franklin Resources Inc US3546131018 |
27,0550 18:59 |
27,2600 26,9100 |
-15,77 % -5,07 |
32,1200 16,6600 |
70,25 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
60,8200 18:58 |
60,3600 59,2200 |
+41,61 % 17,87 |
65,1300 29,1500 |
447,73 Mrd. | |
|
Garmin Ltd CH0114405324 |
199,9450 18:58 |
200,5400 198,6900 |
+103,07 % 101,49 |
259,7700 93,9600 |
109,03 Mrd. | |
|
Gartner Inc US3666511072 |
155,3350 18:58 |
151,8500 152,0300 |
-54,44 % -185,60 |
551,8000 152,0300 |
168,33 Mrd. |