S&P 500 INDEX
7.500,58- +1,08 % (+80,48)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.06.26 00:00
7.500,58
+1,08 %
(+80,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JP Morgan Chase and Co US46625H1005 |
332,0800 19:17 |
329,7000 325,2200 |
+2,11 % 6,86 |
332,4300 326,7500 |
24,64 Mio. | |
|
Kenvue Inc US49177J1025 |
18,1250 19:17 |
18,0600 18,1200 |
+0,03 % 0,01 |
18,2250 18,0400 |
6,22 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
31,0100 19:16 |
30,8000 30,7600 |
+0,81 % 0,25 |
31,2250 30,6000 |
3,14 Mio. | |
|
KeyCorp US4932671088 |
22,9250 19:16 |
22,5000 22,5900 |
+1,48 % 0,34 |
23,0000 22,5000 |
4,06 Mio. | |
|
Keysight Technologies Inc US49338L1035 |
371,0700 19:17 |
370,9400 363,6700 |
+2,03 % 7,40 |
374,9629 367,5700 |
515,68 Tsd. | |
|
Kimberly Clark Corporation US4943681035 |
102,4225 19:16 |
102,0000 102,5600 |
-0,13 % -0,14 |
103,1800 101,7700 |
10,14 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
24,7700 19:17 |
24,6800 24,3800 |
+1,60 % 0,39 |
24,8600 24,5700 |
1,98 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
32,0750 19:17 |
31,5750 31,5900 |
+1,54 % 0,49 |
32,1200 31,5700 |
21,58 Mio. | |
|
KKR and Company Inc US48251W1045 |
97,0900 19:17 |
97,4900 97,0100 |
+0,08 % 0,08 |
98,2500 95,0700 |
1,53 Mio. | |
|
KLA Corporation US4824801009 |
268,4950 19:17 |
265,6100 259,5600 |
+3,44 % 8,94 |
269,9000 262,3750 |
4,56 Mio. | |
|
Kraft Heinz Company US5007541064 |
22,2850 19:16 |
22,6500 22,8200 |
-2,34 % -0,54 |
22,7200 22,2750 |
7,71 Mio. | |
|
Kroger Co US5010441013 |
55,9600 19:17 |
56,5500 56,6100 |
-1,15 % -0,65 |
57,6500 55,9500 |
32,08 Mio. | |
|
L3Harris Technologies Inc US5024311095 |
285,9100 19:16 |
292,0000 294,8200 |
-3,02 % -8,91 |
292,5400 283,7400 |
1,05 Mio. | |
|
Labcorp Holdings Inc US5049221055 |
255,6125 19:17 |
254,1300 255,8200 |
-0,08 % -0,21 |
256,7250 253,0500 |
150,88 Tsd. | |
|
Lam Research Corporation US5128073062 |
396,8700 19:16 |
398,3900 389,0400 |
+2,01 % 7,83 |
402,0800 392,0750 |
26,96 Mio. |