S&P 500 INDEX
7.500,58- +1,08 % (+80,48)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.06.26 00:00
7.500,58
+1,08 %
(+80,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JP Morgan Chase and Co US46625H1005 |
331,6800 20:49 |
329,7000 325,2200 |
+1,99 % 6,46 |
332,4300 326,7500 |
25,52 Mio. | |
|
Kenvue Inc US49177J1025 |
18,0000 20:48 |
18,0600 18,1200 |
-0,66 % -0,12 |
18,2250 18,0000 |
7,17 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
30,9300 20:48 |
30,8000 30,7600 |
+0,55 % 0,17 |
31,2250 30,6000 |
4,12 Mio. | |
|
KeyCorp US4932671088 |
22,8400 20:49 |
22,5000 22,5900 |
+1,11 % 0,25 |
23,0000 22,5000 |
5,02 Mio. | |
|
Keysight Technologies Inc US49338L1035 |
371,5025 20:48 |
370,9400 363,6700 |
+2,15 % 7,83 |
374,9629 367,5700 |
687,84 Tsd. | |
|
Kimberly Clark Corporation US4943681035 |
101,5950 20:49 |
102,0000 102,5600 |
-0,94 % -0,97 |
103,1800 101,5350 |
10,48 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
24,8650 20:50 |
24,6800 24,3800 |
+1,99 % 0,49 |
24,8650 24,5700 |
2,88 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
32,1200 20:49 |
31,5750 31,5900 |
+1,68 % 0,53 |
32,1400 31,5700 |
22,38 Mio. | |
|
KKR and Company Inc US48251W1045 |
96,6850 20:50 |
97,4900 97,0100 |
-0,34 % -0,33 |
98,2500 95,0700 |
1,93 Mio. | |
|
KLA Corporation US4824801009 |
266,2400 20:49 |
265,6100 259,5600 |
+2,57 % 6,68 |
269,9000 262,3750 |
5,35 Mio. | |
|
Kraft Heinz Company US5007541064 |
22,1050 20:50 |
22,6500 22,8200 |
-3,13 % -0,72 |
22,7200 22,1000 |
9,70 Mio. | |
|
Kroger Co US5010441013 |
56,0500 20:48 |
56,5500 56,6100 |
-0,99 % -0,56 |
57,6500 55,8650 |
33,76 Mio. | |
|
L3Harris Technologies Inc US5024311095 |
284,8983 20:48 |
292,0000 294,8200 |
-3,37 % -9,92 |
292,5400 282,4100 |
1,43 Mio. | |
|
Labcorp Holdings Inc US5049221055 |
255,1300 20:49 |
254,1300 255,8200 |
-0,27 % -0,69 |
256,7250 253,0500 |
250,04 Tsd. | |
|
Lam Research Corporation US5128073062 |
395,5800 20:49 |
398,3900 389,0400 |
+1,68 % 6,54 |
402,0800 392,0750 |
27,72 Mio. |