S&P 500 INDEX
7.500,58- +1,08 % (+80,48)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.06.26 00:00
7.500,58
+1,08 %
(+80,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JP Morgan Chase and Co US46625H1005 |
332,0800 19:17 |
329,7000 325,2200 |
+8,39 % 25,70 |
333,4600 296,5800 |
57,97 Mrd. | |
|
Kenvue Inc US49177J1025 |
18,1250 19:17 |
18,0600 18,1200 |
+3,39 % 0,60 |
18,4300 16,8300 |
6,66 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
31,0100 19:16 |
30,8000 30,7600 |
+6,49 % 1,89 |
32,0000 29,1200 |
7,82 Mrd. | |
|
KeyCorp US4932671088 |
22,9100 19:17 |
22,5000 22,5900 |
+6,26 % 1,35 |
22,7500 20,8800 |
5,38 Mrd. | |
|
Keysight Technologies Inc US49338L1035 |
371,0700 19:17 |
370,9400 363,6700 |
+7,07 % 24,51 |
363,6700 324,0000 |
10,64 Mrd. | |
|
Kimberly Clark Corporation US4943681035 |
102,4225 19:16 |
102,0000 102,5600 |
+3,31 % 3,28 |
104,2800 94,4700 |
8,90 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
24,7700 19:17 |
24,6800 24,3800 |
+2,74 % 0,66 |
25,9100 23,6400 |
2,86 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
32,0750 19:17 |
31,5750 31,5900 |
-5,08 % -1,72 |
33,7900 30,8500 |
5,83 Mrd. | |
|
KKR and Company Inc US48251W1045 |
97,0900 19:17 |
97,4900 97,0100 |
+3,24 % 3,05 |
98,9700 90,5300 |
7,74 Mrd. | |
|
KLA Corporation US4824801009 |
268,4950 19:17 |
265,6100 259,5600 |
+42,18 % 79,66 |
259,5600 188,8380 |
54,77 Mrd. | |
|
Kraft Heinz Company US5007541064 |
22,2850 19:16 |
22,6500 22,8200 |
-6,33 % -1,51 |
24,4700 22,4700 |
6,29 Mrd. | |
|
Kroger Co US5010441013 |
55,9600 19:17 |
56,5500 56,6100 |
-16,79 % -11,29 |
67,2500 56,6100 |
10,64 Mrd. | |
|
L3Harris Technologies Inc US5024311095 |
285,9100 19:16 |
292,0000 294,8200 |
-8,36 % -26,07 |
315,1800 294,8200 |
6,94 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
255,6125 19:17 |
254,1300 255,8200 |
-1,66 % -4,32 |
271,2400 255,8200 |
3,05 Mrd. | |
|
Lam Research Corporation US5128073062 |
396,8700 19:16 |
398,3900 389,0400 |
+29,97 % 91,52 |
389,0400 303,2800 |
74,13 Mrd. |