S&P 500 INDEX
7.500,58- +1,08 % (+80,48)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.06.26 00:00
7.500,58
+1,08 %
(+80,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JP Morgan Chase and Co US46625H1005 |
331,4800 18:15 |
329,7000 325,2200 |
+8,19 % 25,10 |
333,4600 296,5800 |
57,97 Mrd. | |
|
Kenvue Inc US49177J1025 |
18,1534 18:15 |
18,0600 18,1200 |
+3,56 % 0,62 |
18,4300 16,8300 |
6,66 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
30,9750 18:15 |
30,8000 30,7600 |
+6,37 % 1,86 |
32,0000 29,1200 |
7,82 Mrd. | |
|
KeyCorp US4932671088 |
22,9450 18:16 |
22,5000 22,5900 |
+6,42 % 1,39 |
22,7500 20,8800 |
5,38 Mrd. | |
|
Keysight Technologies Inc US49338L1035 |
369,5800 18:16 |
370,9400 363,6700 |
+6,64 % 23,02 |
363,6700 324,0000 |
10,64 Mrd. | |
|
Kimberly Clark Corporation US4943681035 |
102,7200 18:15 |
102,0000 102,5600 |
+3,61 % 3,58 |
104,2800 94,4700 |
8,90 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
24,8450 18:16 |
24,6800 24,3800 |
+3,05 % 0,74 |
25,9100 23,6400 |
2,86 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
32,0850 18:16 |
31,5750 31,5900 |
-5,05 % -1,71 |
33,7900 30,8500 |
5,83 Mrd. | |
|
KKR and Company Inc US48251W1045 |
96,9999 18:16 |
97,4900 97,0100 |
+3,15 % 2,96 |
98,9700 90,5300 |
7,74 Mrd. | |
|
KLA Corporation US4824801009 |
265,7850 18:15 |
265,6100 259,5600 |
+40,75 % 76,95 |
259,5600 188,8380 |
54,77 Mrd. | |
|
Kraft Heinz Company US5007541064 |
22,3600 18:16 |
22,6500 22,8200 |
-6,01 % -1,43 |
24,4700 22,4700 |
6,29 Mrd. | |
|
Kroger Co US5010441013 |
56,4400 18:15 |
56,5500 56,6100 |
-16,07 % -10,81 |
67,2500 56,6100 |
10,64 Mrd. | |
|
L3Harris Technologies Inc US5024311095 |
286,0750 18:16 |
292,0000 294,8200 |
-8,30 % -25,91 |
315,1800 294,8200 |
6,94 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
255,0100 18:15 |
254,1300 255,8200 |
-1,89 % -4,92 |
271,2400 255,8200 |
3,05 Mrd. | |
|
Lam Research Corporation US5128073062 |
397,1900 18:16 |
398,3900 389,0400 |
+30,08 % 91,84 |
389,0400 303,2800 |
74,13 Mrd. |