S&P 500 INDEX
6.798,40- -1,23 % (-84,32)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.02.26 00:00
6.798,40
-1,23 %
(-84,32)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kenvue Inc US49177J1025 |
18,1098 20:52 |
18,0200 18,0700 |
+4,08 % 0,71 |
18,0700 17,3800 |
5,53 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
28,3050 20:52 |
27,9900 28,0100 |
+3,15 % 0,87 |
28,4500 27,4400 |
1,36 Mrd. | |
|
KeyCorp US4932671088 |
23,2050 20:53 |
22,8500 22,7000 |
+7,83 % 1,69 |
22,7000 21,5200 |
1,86 Mrd. | |
|
Keysight Technologies Inc US49338L1035 |
230,1600 20:53 |
225,6500 221,5200 |
+6,39 % 13,83 |
227,1600 216,3300 |
1,36 Mrd. | |
|
Kimberly Clark Corporation US4943681035 |
104,5700 20:52 |
104,0000 104,2600 |
+4,58 % 4,58 |
104,2600 99,5000 |
3,86 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
21,8600 20:52 |
21,7600 21,6900 |
+3,70 % 0,78 |
21,6900 20,8300 |
735,65 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
30,4900 20:52 |
30,4100 30,3300 |
+0,00 % 0,00 |
30,4900 29,6100 |
2,48 Mrd. | |
|
KKR and Company Inc US48251W1045 |
102,9800 20:52 |
102,5600 99,1700 |
-9,87 % -11,28 |
114,3600 99,1700 |
6,09 Mrd. | |
|
KLA Corporation US4824801009 |
1.434,2600 20:52 |
1.377,1600 1.331,0300 |
+0,44 % 6,32 |
1.427,9400 1.307,2200 |
12,83 Mrd. | |
|
Kraft Heinz Company US5007541064 |
24,6750 20:52 |
24,4000 24,4450 |
+3,94 % 0,94 |
24,4800 23,5000 |
1,98 Mrd. | |
|
Kroger Co US5010441013 |
67,3000 20:52 |
66,6100 66,6700 |
+7,08 % 4,45 |
66,8000 62,8500 |
2,34 Mrd. | |
|
L3Harris Technologies Inc US5024311095 |
347,7850 20:52 |
346,9000 342,2200 |
+1,44 % 4,94 |
351,5700 339,0700 |
2,86 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
276,5200 20:53 |
280,0000 278,2300 |
+1,84 % 5,00 |
278,2300 270,2900 |
865,19 Mio. | |
|
Lam Research Corporation US5128073062 |
230,2200 20:52 |
220,6700 213,3100 |
-1,39 % -3,24 |
237,5000 209,7800 |
16,99 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
49,7100 20:53 |
47,9400 47,4800 |
+8,23 % 3,78 |
47,7800 45,0200 |
779,64 Mio. |