S&P 500 INDEX
7.500,58- +1,08 % (+80,48)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.06.26 00:00
7.500,58
+1,08 %
(+80,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JP Morgan Chase and Co US46625H1005 |
330,6600 17:40 |
329,7000 325,2200 |
+3,53 % 11,26 |
333,4600 319,4000 |
16,85 Mrd. | |
|
Kenvue Inc US49177J1025 |
18,1950 17:40 |
18,0600 18,1200 |
-0,30 % -0,06 |
18,4300 18,0100 |
1,33 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
31,0950 17:39 |
30,8000 30,7600 |
-2,12 % -0,68 |
32,0000 30,7600 |
2,09 Mrd. | |
|
KeyCorp US4932671088 |
22,9650 17:41 |
22,5000 22,5900 |
+2,43 % 0,55 |
22,7500 22,4200 |
1,15 Mrd. | |
|
Keysight Technologies Inc US49338L1035 |
372,5100 17:41 |
370,9400 363,6700 |
+4,36 % 15,57 |
363,6700 350,2900 |
2,09 Mrd. | |
|
Kimberly Clark Corporation US4943681035 |
103,0200 17:39 |
102,0000 102,5600 |
-0,12 % -0,12 |
104,2800 101,4700 |
2,09 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
24,8022 17:41 |
24,6800 24,3800 |
-2,16 % -0,55 |
25,3500 24,3800 |
743,71 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
31,8400 17:39 |
31,5750 31,5900 |
+1,21 % 0,38 |
31,5900 31,3300 |
1,66 Mrd. | |
|
KKR and Company Inc US48251W1045 |
97,2500 17:39 |
97,4900 97,0100 |
-0,85 % -0,83 |
98,9700 97,0100 |
1,58 Mrd. | |
|
KLA Corporation US4824801009 |
267,0600 17:40 |
265,6100 259,5600 |
+4,15 % 10,64 |
259,5600 237,3300 |
17,99 Mrd. | |
|
Kraft Heinz Company US5007541064 |
22,4750 17:39 |
22,6500 22,8200 |
-6,32 % -1,52 |
23,9900 22,8200 |
1,36 Mrd. | |
|
Kroger Co US5010441013 |
56,3950 17:41 |
56,5500 56,6100 |
-11,97 % -7,67 |
64,1300 56,6100 |
3,26 Mrd. | |
|
L3Harris Technologies Inc US5024311095 |
286,2450 17:41 |
292,0000 294,8200 |
-5,89 % -17,93 |
313,1700 294,8200 |
2,13 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
254,8900 17:38 |
254,1300 255,8200 |
-3,83 % -10,14 |
265,0300 255,8200 |
718,44 Mio. | |
|
Lam Research Corporation US5128073062 |
394,6300 17:39 |
398,3900 389,0400 |
+1,47 % 5,71 |
389,0400 369,3400 |
22,59 Mrd. |