S&P 500 INDEX
7.500,58- +1,08 % (+80,48)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.06.26 00:00
7.500,58
+1,08 %
(+80,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JP Morgan Chase and Co US46625H1005 |
331,6490 20:11 |
329,7000 325,2200 |
+20,60 % 56,65 |
334,6100 278,2700 |
702,81 Mrd. | |
|
Kenvue Inc US49177J1025 |
18,0250 20:10 |
18,0600 18,1200 |
-15,73 % -3,37 |
22,8400 14,1100 |
138,01 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
30,8900 20:11 |
30,8000 30,7600 |
-8,01 % -2,69 |
35,2000 25,3000 |
99,18 Mrd. | |
|
KeyCorp US4932671088 |
22,8350 20:12 |
22,5000 22,5900 |
+41,31 % 6,68 |
23,2100 16,4900 |
92,66 Mrd. | |
|
Keysight Technologies Inc US49338L1035 |
371,2100 20:12 |
370,9400 363,6700 |
+132,94 % 211,85 |
366,6800 158,5100 |
75,83 Mrd. | |
|
Kimberly Clark Corporation US4943681035 |
101,7100 20:09 |
102,0000 102,5600 |
-20,72 % -26,58 |
136,7700 93,0500 |
118,62 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
24,7850 20:11 |
24,6800 24,3800 |
+18,65 % 3,90 |
25,9100 19,7800 |
26,84 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
32,0950 20:11 |
31,5750 31,5900 |
+14,58 % 4,09 |
34,3100 25,8400 |
97,90 Mrd. | |
|
KKR and Company Inc US48251W1045 |
96,7950 20:11 |
97,4900 97,0100 |
-21,05 % -25,81 |
152,1600 83,8800 |
142,90 Mrd. | |
|
KLA Corporation US4824801009 |
267,4100 20:11 |
265,6100 259,5600 |
+214,60 % 182,41 |
259,5600 84,3900 |
352,46 Mrd. | |
|
Kraft Heinz Company US5007541064 |
22,1250 20:10 |
22,6500 22,8200 |
-14,24 % -3,68 |
28,9400 21,2100 |
95,79 Mrd. | |
|
Kroger Co US5010441013 |
55,9550 20:12 |
56,5500 56,6100 |
-22,25 % -16,02 |
75,6000 56,6100 |
113,40 Mrd. | |
|
L3Harris Technologies Inc US5024311095 |
284,0400 20:10 |
292,0000 294,8200 |
+13,77 % 34,37 |
378,4800 246,6500 |
98,71 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
254,9450 20:12 |
254,1300 255,8200 |
-2,65 % -6,94 |
290,9300 243,0400 |
45,77 Mrd. | |
|
Lam Research Corporation US5128073062 |
397,5350 20:11 |
398,3900 389,0400 |
+339,31 % 307,05 |
389,0400 91,6100 |
514,50 Mrd. |