S&P 500 INDEX
7.500,58- +1,08 % (+80,48)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.06.26 00:00
7.500,58
+1,08 %
(+80,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Marsh Common Stock US5717481023 |
162,7100 16:50 |
162,8700 162,4100 |
+0,18 % 0,30 |
164,2400 161,8200 |
323,98 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
616,2700 16:48 |
605,5400 609,1200 |
+1,17 % 7,15 |
617,7250 601,7650 |
79,16 Tsd. | |
|
Marvell Technology Inc US5738741041 |
306,9374 16:49 |
313,3900 310,5800 |
-1,17 % -3,64 |
314,1717 298,7700 |
270,20 Mio. | |
|
Masco Corp US5745991068 |
74,2200 16:48 |
74,2000 74,3800 |
-0,22 % -0,16 |
74,8800 73,6400 |
287,78 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
489,17 16:49 |
488,16 489,79 |
-0,13 % -0,62 |
495,66 488,00 |
7,22 Mio. | |
|
McCormick and Co US5797802064 |
46,7750 16:50 |
46,5000 46,6400 |
+0,29 % 0,14 |
47,0000 45,8600 |
955,83 Tsd. | |
|
McDonalds Corp US5801351017 |
273,9200 16:48 |
277,0000 278,6100 |
-1,68 % -4,69 |
277,5450 273,0300 |
1,05 Mio. | |
|
McKesson Corporation US58155Q1031 |
755,4000 16:48 |
751,7000 750,6300 |
+0,64 % 4,77 |
757,1800 749,8100 |
143,65 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
78,7200 16:50 |
79,1650 79,3400 |
-0,78 % -0,62 |
79,8700 78,3000 |
24,22 Mio. | |
|
Merck and Co Inc US58933Y1055 |
113,6600 16:49 |
113,9700 113,8700 |
-0,18 % -0,21 |
114,3600 112,9950 |
31,44 Mio. | |
|
Meta Platforms US30303M1027 |
565,4200 16:50 |
572,0200 577,2200 |
-2,04 % -11,80 |
575,8100 565,4200 |
32,82 Mio. | |
|
MetLife Inc US59156R1086 |
87,5800 16:49 |
86,3300 85,5800 |
+2,34 % 2,00 |
87,6050 85,8100 |
8,73 Mio. | |
|
Mettler Toledo International Inc US5926881054 |
1.141,2700 16:48 |
1.139,0300 1.144,8400 |
-0,31 % -3,57 |
1.151,9900 1.132,7200 |
87,43 Tsd. | |
|
MGM Resorts International US5529531015 |
46,2700 16:48 |
46,8250 46,8400 |
-1,22 % -0,57 |
47,0900 46,1426 |
556,42 Tsd. | |
|
Microchip Technology Inc US5950171042 |
102,5400 16:49 |
101,4950 99,7700 |
+2,78 % 2,77 |
104,0300 101,1000 |
18,19 Mio. |