S&P 500 INDEX
7.500,58- +1,08 % (+80,48)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.06.26 00:00
7.500,58
+1,08 %
(+80,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Marsh Common Stock US5717481023 |
161,3700 19:13 |
162,8700 162,4100 |
-0,64 % -1,04 |
164,2400 161,2500 |
856,91 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
614,8300 19:14 |
605,5400 609,1200 |
+0,94 % 5,71 |
621,5200 601,7650 |
177,73 Tsd. | |
|
Marvell Technology Inc US5738741041 |
302,8900 19:14 |
313,3900 310,5800 |
-2,48 % -7,69 |
314,1717 298,1800 |
281,29 Mio. | |
|
Masco Corp US5745991068 |
74,1500 19:14 |
74,2000 74,3800 |
-0,31 % -0,23 |
74,8890 73,6400 |
595,14 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
486,03 19:15 |
488,16 489,79 |
-0,77 % -3,76 |
495,66 484,63 |
7,89 Mio. | |
|
McCormick and Co US5797802064 |
46,2750 19:13 |
46,5000 46,6400 |
-0,78 % -0,37 |
47,0400 45,8600 |
1,80 Mio. | |
|
McDonalds Corp US5801351017 |
272,5800 19:14 |
277,0000 278,6100 |
-2,16 % -6,03 |
277,5450 272,2300 |
1,92 Mio. | |
|
McKesson Corporation US58155Q1031 |
749,4800 19:15 |
751,7000 750,6300 |
-0,15 % -1,15 |
757,1800 749,2000 |
359,82 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
79,5150 19:14 |
79,1650 79,3400 |
+0,22 % 0,18 |
79,8700 78,3000 |
26,09 Mio. | |
|
Merck and Co Inc US58933Y1055 |
115,1150 19:14 |
113,9700 113,8700 |
+1,09 % 1,25 |
115,5600 112,9950 |
33,64 Mio. | |
|
Meta Platforms US30303M1027 |
562,8800 19:14 |
572,0200 577,2200 |
-2,48 % -14,34 |
575,8100 559,8100 |
37,00 Mio. | |
|
MetLife Inc US59156R1086 |
87,4250 19:13 |
86,3300 85,5800 |
+2,16 % 1,85 |
87,8400 85,8100 |
9,60 Mio. | |
|
Mettler Toledo International Inc US5926881054 |
1.152,6300 19:14 |
1.139,0300 1.144,8400 |
+0,68 % 7,79 |
1.153,1700 1.132,7200 |
129,55 Tsd. | |
|
MGM Resorts International US5529531015 |
46,5100 19:14 |
46,8250 46,8400 |
-0,70 % -0,33 |
47,0900 46,1426 |
1,06 Mio. | |
|
Microchip Technology Inc US5950171042 |
101,9200 19:15 |
101,4950 99,7700 |
+2,15 % 2,15 |
104,0300 101,1000 |
20,40 Mio. |