S&P 500 INDEX
6.878,49- +0,64 % (+43,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.12.25 00:00
6.878,49
+0,64 %
(+43,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Marsh and McLennan Companies Inc US5717481023 |
185,7950 18:18 |
185,2200 185,5100 |
+2,69 % 4,88 |
187,3000 179,5900 |
10,54 Mrd. | |
|
Martin Marietta Materials Inc US5732841060 |
633,0000 18:16 |
634,3400 632,5100 |
+4,94 % 29,82 |
633,9400 604,5900 |
5,53 Mrd. | |
|
Masco Corp US5745991068 |
63,7400 18:18 |
64,3100 64,2600 |
+2,41 % 1,50 |
65,1100 61,1100 |
3,50 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
576,91 18:18 |
575,89 575,70 |
+6,76 % 36,51 |
575,70 537,55 |
32,48 Mrd. | |
|
Match Group Inc US57667L1070 |
32,9250 18:18 |
32,6700 32,7700 |
+2,03 % 0,66 |
34,5200 32,2200 |
2,29 Mrd. | |
|
McCormick and Co US5797802064 |
68,8100 18:18 |
68,9200 68,9200 |
+0,95 % 0,65 |
68,9200 63,3000 |
3,54 Mrd. | |
|
McDonalds Corp US5801351017 |
312,7600 18:18 |
312,1000 316,2200 |
+1,10 % 3,41 |
319,6500 300,7200 |
22,86 Mrd. | |
|
McKesson Corporation US58155Q1031 |
823,9000 18:17 |
814,3800 818,4000 |
-4,86 % -42,13 |
889,2800 795,0100 |
13,81 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
97,4501 18:17 |
97,5100 97,7100 |
-3,71 % -3,75 |
105,3500 97,7100 |
13,19 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
104,7400 18:17 |
104,5600 104,7200 |
+7,14 % 6,98 |
105,6600 96,8900 |
32,65 Mrd. | |
|
Meta Platforms US30303M1027 |
664,4950 18:17 |
660,0500 661,5000 |
+11,82 % 70,25 |
673,4200 613,0500 |
236,53 Mrd. | |
|
MetLife Inc US59156R1086 |
80,9713 18:18 |
81,3400 81,3500 |
+7,86 % 5,90 |
82,6100 75,1900 |
5,76 Mrd. | |
|
Mettler Toledo International Inc US5926881054 |
1.406,1800 18:17 |
1.409,5900 1.412,4100 |
-3,18 % -46,17 |
1.506,0200 1.371,4200 |
4,34 Mrd. | |
|
MGM Resorts International US5529531015 |
37,1900 18:18 |
37,5400 37,5500 |
+14,26 % 4,64 |
37,5500 32,3800 |
2,92 Mrd. | |
|
Microchip Technology Inc US5950171042 |
65,2000 18:18 |
65,8600 66,2400 |
+28,09 % 14,30 |
69,0900 51,2500 |
12,03 Mrd. |