S&P 500 INDEX
6.834,50- +0,88 % (+59,74)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.12.25 00:00
6.834,50
+0,88 %
(+59,74)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ametek Inc US0311001004 |
205,7900 19:03 |
203,6100 203,2900 |
+5,52 % 10,77 |
203,8400 195,2200 |
5,82 Mrd. | |
|
Amgen Inc US0311621009 |
331,2950 19:07 |
327,0100 327,3800 |
-1,85 % -6,25 |
345,4600 313,8500 |
20,65 Mrd. | |
|
Amphenol Corp US0320951017 |
135,1400 19:06 |
137,0000 135,2900 |
+2,69 % 3,54 |
141,4900 126,5100 |
21,40 Mrd. | |
|
Analog Devices Inc US0326541051 |
276,4000 19:05 |
277,4400 274,4400 |
+18,97 % 44,08 |
283,3900 239,4000 |
23,56 Mrd. | |
|
AO Smith Corp US8318652091 |
68,3300 19:06 |
67,8000 68,0100 |
+4,96 % 3,23 |
68,8200 64,1000 |
1,80 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
356,5750 19:05 |
348,8700 350,0400 |
+2,90 % 10,07 |
354,1000 340,0500 |
6,70 Mrd. | |
|
APA Corporation US03743Q1085 |
24,4650 19:06 |
24,5000 24,1200 |
+2,15 % 0,52 |
27,1000 23,8100 |
2,75 Mrd. | |
|
Apollo Global Management Inc US03769M1062 |
150,0800 19:06 |
147,2200 146,3400 |
+15,43 % 20,06 |
150,3300 130,1000 |
8,61 Mrd. | |
|
Apple Inc US0378331005 |
271,2300 19:06 |
272,8600 273,6700 |
-0,10 % -0,26 |
286,1900 271,8400 |
247,77 Mrd. | |
|
Applied Materials Inc US0382221051 |
259,5350 19:06 |
262,8300 256,4100 |
+15,86 % 35,53 |
275,1500 230,9100 |
37,45 Mrd. | |
|
Applovin Corporation US03831W1080 |
727,7500 19:07 |
731,9700 721,3700 |
+39,88 % 207,49 |
724,6200 556,0300 |
48,31 Mrd. | |
|
Aptiv PLC JE00BTDN8H13 |
77,5454 19:05 |
78,2900 78,2900 |
+4,61 % 3,42 |
79,9000 74,8500 |
3,16 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,0200 19:06 |
95,6600 96,2000 |
+4,93 % 4,56 |
96,4500 90,9400 |
4,48 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
57,7200 19:05 |
57,8600 58,2400 |
-1,55 % -0,91 |
60,7400 57,9400 |
3,14 Mrd. | |
|
Ares Management Corporation Class A Common Stock US03990B1017 |
171,4050 19:06 |
167,0600 165,6800 |
+16,26 % 23,98 |
178,2800 150,1100 |
17,89 Mrd. |