S&P 500 INDEX
6.834,50- +0,88 % (+59,74)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.12.25 00:00
6.834,50
+0,88 %
(+59,74)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ametek Inc US0311001004 |
204,8300 17:03 |
203,6100 203,2900 |
+5,03 % 9,81 |
203,8400 195,2200 |
5,82 Mrd. | |
|
Amgen Inc US0311621009 |
331,3800 17:04 |
327,0100 327,3800 |
-1,83 % -6,16 |
345,4600 313,8500 |
20,65 Mrd. | |
|
Amphenol Corp US0320951017 |
134,7600 17:03 |
137,0000 135,2900 |
+2,40 % 3,16 |
141,4900 126,5100 |
21,40 Mrd. | |
|
Analog Devices Inc US0326541051 |
276,7450 17:04 |
277,4400 274,4400 |
+19,12 % 44,43 |
283,3900 239,4000 |
23,56 Mrd. | |
|
AO Smith Corp US8318652091 |
68,2500 17:04 |
67,8000 68,0100 |
+4,84 % 3,15 |
68,8200 64,1000 |
1,80 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
355,2350 17:04 |
348,8700 350,0400 |
+2,52 % 8,73 |
354,1000 340,0500 |
6,70 Mrd. | |
|
APA Corporation US03743Q1085 |
24,6101 17:04 |
24,5000 24,1200 |
+2,76 % 0,66 |
27,1000 23,8100 |
2,75 Mrd. | |
|
Apollo Global Management Inc US03769M1062 |
149,5650 17:04 |
147,2200 146,3400 |
+15,03 % 19,55 |
150,3300 130,1000 |
8,61 Mrd. | |
|
Apple Inc US0378331005 |
272,2650 17:03 |
272,8600 273,6700 |
+0,29 % 0,78 |
286,1900 271,8400 |
247,77 Mrd. | |
|
Applied Materials Inc US0382221051 |
259,4950 17:04 |
262,8300 256,4100 |
+15,84 % 35,49 |
275,1500 230,9100 |
37,45 Mrd. | |
|
Applovin Corporation US03831W1080 |
725,0350 17:04 |
731,9700 721,3700 |
+39,36 % 204,78 |
724,6200 556,0300 |
48,31 Mrd. | |
|
Aptiv PLC JE00BTDN8H13 |
77,9375 17:04 |
78,2900 78,2900 |
+5,14 % 3,81 |
79,9000 74,8500 |
3,16 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,6500 17:04 |
95,6600 96,2000 |
+4,53 % 4,19 |
96,4500 90,9400 |
4,48 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
57,8800 17:03 |
57,8600 58,2400 |
-1,28 % -0,75 |
60,7400 57,9400 |
3,14 Mrd. | |
|
Ares Management Corporation Class A Common Stock US03990B1017 |
170,4500 17:04 |
167,0600 165,6800 |
+15,61 % 23,02 |
178,2800 150,1100 |
17,89 Mrd. |