S&P 500 INDEX
7.500,58- +1,08 % (+80,48)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.06.26 00:00
7.500,58
+1,08 %
(+80,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ametek Inc US0311001004 |
238,7750 16:34 |
238,6800 237,4200 |
+6,35 % 14,26 |
237,4200 221,7800 |
5,49 Mrd. | |
|
Amgen Inc US0311621009 |
342,3000 16:35 |
337,6500 337,6000 |
+0,88 % 3,00 |
355,2000 328,2600 |
20,10 Mrd. | |
|
Amphenol Corp US0320951017 |
166,1400 16:35 |
166,3600 163,9600 |
+25,81 % 34,08 |
163,9600 132,0600 |
30,97 Mrd. | |
|
Analog Devices Inc US0326541051 |
441,3450 16:35 |
437,7500 434,4600 |
+11,15 % 44,28 |
437,6700 392,6700 |
41,44 Mrd. | |
|
AO Smith Corp US8318652091 |
57,7700 16:36 |
58,1000 58,2200 |
+0,86 % 0,49 |
60,2400 55,7800 |
1,94 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
315,2100 16:36 |
316,5100 317,7400 |
-2,95 % -9,57 |
336,3300 315,6000 |
9,71 Mrd. | |
|
APA Corporation US03743Q1085 |
33,3900 16:36 |
33,6600 33,0300 |
-13,94 % -5,41 |
38,8000 33,0300 |
3,69 Mrd. | |
|
Apollo Global Management Inc US03769M1062 |
135,5500 16:36 |
138,1600 137,5000 |
+5,48 % 7,04 |
138,9100 124,3500 |
8,44 Mrd. | |
|
Apple Inc US0378331005 |
300,3600 16:35 |
297,3100 298,0100 |
-2,74 % -8,46 |
315,2000 290,5500 |
306,60 Mrd. | |
|
Applied Materials Inc US0382221051 |
626,8350 16:34 |
626,2200 617,1100 |
+45,05 % 194,68 |
617,1100 432,1600 |
93,53 Mrd. | |
|
Applovin Corporation US03831W1080 |
472,4000 16:36 |
457,3400 469,7100 |
-1,93 % -9,28 |
613,7000 469,7100 |
55,88 Mrd. | |
|
Aptiv PLC JE00BTDN8H13 |
65,3700 16:36 |
63,8500 63,6800 |
+13,96 % 8,01 |
76,8200 57,3600 |
5,45 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
92,2300 16:36 |
91,6300 91,1800 |
-4,23 % -4,07 |
96,3000 87,6200 |
4,56 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
75,3250 16:35 |
75,4500 75,1000 |
-2,83 % -2,20 |
84,1100 75,1000 |
5,52 Mrd. | |
|
Ares Management Corporation Class A Common Stock US03990B1017 |
125,1601 16:35 |
130,4000 129,3400 |
+0,60 % 0,75 |
135,3600 123,1000 |
6,15 Mrd. |