S&P 500 INDEX
6.834,50- +0,88 % (+59,74)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.12.25 00:00
6.834,50
+0,88 %
(+59,74)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ametek Inc US0311001004 |
205,6650 20:41 |
203,6100 203,2900 |
+1,22 % 2,48 |
203,2900 199,9000 |
2,13 Mrd. | |
|
Amgen Inc US0311621009 |
331,2000 20:41 |
327,0100 327,3800 |
+1,81 % 5,89 |
327,3800 324,4200 |
8,28 Mrd. | |
|
Amphenol Corp US0320951017 |
135,2900 20:41 |
137,0000 135,2900 |
+4,15 % 5,39 |
135,2900 126,5100 |
7,00 Mrd. | |
|
Analog Devices Inc US0326541051 |
276,3550 20:42 |
277,4400 274,4400 |
-1,46 % -4,09 |
280,4400 271,0400 |
6,82 Mrd. | |
|
AO Smith Corp US8318652091 |
68,4200 20:41 |
67,8000 68,0100 |
-0,58 % -0,40 |
68,8200 67,9400 |
463,63 Mio. | |
|
Aon PLC IE00BLP1HW54 |
355,6500 20:42 |
348,8700 350,0400 |
+0,44 % 1,55 |
354,1000 350,0400 |
2,26 Mrd. | |
|
APA Corporation US03743Q1085 |
24,4550 20:42 |
24,5000 24,1200 |
-3,23 % -0,82 |
25,2700 23,8100 |
785,21 Mio. | |
|
Apollo Global Management Inc US03769M1062 |
149,9100 20:41 |
147,2200 146,3400 |
+2,10 % 3,08 |
147,1500 146,3000 |
2,38 Mrd. | |
|
Apple Inc US0378331005 |
270,8850 20:41 |
272,8600 273,6700 |
-1,18 % -3,23 |
274,6100 271,8400 |
91,42 Mrd. | |
|
Applied Materials Inc US0382221051 |
260,0500 20:42 |
262,8300 256,4100 |
-0,47 % -1,22 |
261,2700 248,2700 |
13,96 Mrd. | |
|
Applovin Corporation US03831W1080 |
733,9700 20:42 |
731,9700 721,3700 |
+8,71 % 58,81 |
721,3700 657,1300 |
14,86 Mrd. | |
|
Aptiv PLC JE00BTDN8H13 |
77,4400 20:41 |
78,2900 78,2900 |
+0,12 % 0,09 |
78,2900 76,7500 |
1,14 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,7500 20:41 |
95,6600 96,2000 |
+1,08 % 1,03 |
96,4500 95,5800 |
1,73 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
57,6250 20:41 |
57,8600 58,2400 |
-4,28 % -2,58 |
60,2000 57,9800 |
1,18 Mrd. | |
|
Ares Management Corporation Class A Common Stock US03990B1017 |
170,2512 20:42 |
167,0600 165,6800 |
-1,41 % -2,43 |
173,6100 165,6800 |
2,85 Mrd. |