S&P 500 INDEX
7.500,58- +1,08 % (+80,48)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.06.26 00:00
7.500,58
+1,08 %
(+80,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ametek Inc US0311001004 |
239,4500 17:02 |
238,6800 237,4200 |
+3,91 % 9,00 |
237,4200 230,4500 |
1,44 Mrd. | |
|
Amgen Inc US0311621009 |
342,4850 17:01 |
337,6500 337,6000 |
-2,30 % -8,05 |
350,5300 337,6000 |
6,69 Mrd. | |
|
Amphenol Corp US0320951017 |
165,7250 17:01 |
166,3600 163,9600 |
+4,50 % 7,14 |
163,9600 158,5900 |
6,24 Mrd. | |
|
Analog Devices Inc US0326541051 |
440,5200 17:01 |
437,7500 434,4600 |
+3,03 % 12,94 |
434,4600 414,4500 |
10,40 Mrd. | |
|
AO Smith Corp US8318652091 |
57,9200 17:02 |
58,1000 58,2200 |
-3,50 % -2,10 |
60,2400 57,8800 |
543,97 Mio. | |
|
Aon PLC IE00BLP1HW54 |
317,3600 17:01 |
316,5100 317,7400 |
-3,69 % -12,15 |
331,4500 317,7400 |
2,37 Mrd. | |
|
APA Corporation US03743Q1085 |
33,4850 17:02 |
33,6600 33,0300 |
-3,70 % -1,29 |
34,7700 33,0300 |
1,11 Mrd. | |
|
Apollo Global Management Inc US03769M1062 |
135,5050 17:01 |
138,1600 137,5000 |
-0,44 % -0,61 |
138,9100 136,1100 |
2,20 Mrd. | |
|
Apple Inc US0378331005 |
300,1750 17:01 |
297,3100 298,0100 |
+1,27 % 3,76 |
299,2400 295,9500 |
63,76 Mrd. | |
|
Applied Materials Inc US0382221051 |
627,4600 17:01 |
626,2200 617,1100 |
+7,12 % 41,68 |
617,1100 568,2300 |
29,93 Mrd. | |
|
Applovin Corporation US03831W1080 |
464,9032 17:02 |
457,3400 469,7100 |
-10,74 % -55,96 |
520,8600 469,7100 |
14,50 Mrd. | |
|
Aptiv PLC JE00BTDN8H13 |
64,9150 17:01 |
63,8500 63,6800 |
-2,56 % -1,71 |
66,6200 62,8700 |
900,80 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
92,3100 17:02 |
91,6300 91,1800 |
+0,89 % 0,81 |
92,5800 91,1800 |
1,07 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
75,1900 17:02 |
75,4500 75,1000 |
-5,15 % -4,08 |
79,2700 75,1000 |
1,39 Mrd. | |
|
Ares Management Corporation Class A Common Stock US03990B1017 |
126,1650 17:02 |
130,4000 129,3400 |
-6,79 % -9,20 |
135,3600 128,3500 |
1,54 Mrd. |