S&P 500 INDEX
6.909,79- +0,46 % (+31,30)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.12.25 22:20
6.909,79
+0,46 %
(+31,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
US Bancorp US9029733048 |
54,4900 22:00 |
54,9100 54,8700 |
-0,69 % -0,38 |
55,1300 54,4700 |
6,20 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
164,7700 22:00 |
164,1600 163,5500 |
+0,75 % 1,22 |
165,1900 162,9800 |
1,95 Mio. | |
|
Ventas Inc US92276F1003 |
79,1100 22:00 |
79,0200 79,1800 |
-0,09 % -0,07 |
79,3400 78,6601 |
1,17 Mio. | |
|
Veralto Corporation US92338C1036 |
102,6400 22:00 |
102,0600 102,0100 |
+0,62 % 0,63 |
102,6900 101,2500 |
1,28 Mio. | |
|
VeriSign Inc US92343E1029 |
245,0800 22:00 |
245,0600 246,1600 |
-0,44 % -1,08 |
246,4250 244,3800 |
308,75 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
218,4600 22:00 |
220,3400 220,4400 |
-0,90 % -1,98 |
220,8700 217,7200 |
1,44 Mio. | |
|
Verizon Communications Inc US92343V1044 |
39,9200 22:00 |
39,9950 39,9800 |
-0,15 % -0,06 |
40,2000 39,8650 |
19,61 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
459,2100 22:00 |
460,4400 460,3100 |
-0,24 % -1,10 |
461,4900 457,0400 |
767,41 Tsd. | |
|
Viatris Inc US92556V1061 |
12,0200 22:00 |
12,0000 12,0100 |
+0,08 % 0,01 |
12,0300 11,9000 |
7,81 Mio. | |
|
Vici Properties Inc US9256521090 |
27,7600 22:00 |
27,8600 27,8600 |
-0,36 % -0,10 |
27,8800 27,5900 |
12,41 Mio. | |
|
Visa Inc US92826C8394 |
353,3800 22:00 |
352,0000 352,0900 |
+0,37 % 1,29 |
356,3800 352,0000 |
3,68 Mio. | |
|
Vistra Corp US92840M1027 |
161,6700 22:00 |
161,5700 161,5700 |
+0,06 % 0,10 |
163,7000 160,1300 |
3,69 Mio. | |
|
Vulcan Materials US9291601097 |
292,8400 22:00 |
292,9400 291,8800 |
+0,33 % 0,96 |
293,7800 291,2300 |
583,84 Tsd. | |
|
Wabtec Corp US9297401088 |
219,5500 22:00 |
220,6400 221,7100 |
-0,97 % -2,16 |
221,8900 218,8500 |
750,16 Tsd. | |
|
Walmart Inc US9311421039 |
110,9000 22:00 |
111,9900 112,6000 |
-1,51 % -1,70 |
112,3490 110,7000 |
20,19 Mio. |