S&P 500 INDEX
7.472,79- -0,37 % (-27,79)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.06.26 22:45
7.472,79
-0,37 %
(-27,79)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Becton Dickinson and Company US0758871091 |
140,7100 22:00 |
142,4400 143,9800 |
-2,27 % -3,27 |
143,4300 140,1100 |
3,38 Mio. | |
|
Berkshire Hathaway Inc B US0846707026 |
488,6900 22:04 |
488,7500 489,4600 |
-0,16 % -0,77 |
492,4775 487,3600 |
6,07 Mio. | |
|
Best Buy Company US0865161014 |
76,0100 22:00 |
75,9000 74,7300 |
+1,71 % 1,28 |
77,8900 75,4350 |
4,50 Mio. | |
|
Bio Techne Corporation US09073M1045 |
55,6100 22:00 |
58,1400 57,9400 |
-4,02 % -2,33 |
58,5600 55,4600 |
1,97 Mio. | |
|
Biogen Inc US09062X1037 |
199,7100 22:00 |
199,4800 196,5800 |
+1,59 % 3,13 |
200,9750 194,7400 |
1,67 Mio. | |
|
BlackRock Inc US09290D1019 |
1.051,7400 22:00 |
1.048,2000 1.050,0900 |
+0,16 % 1,65 |
1.063,7400 1.042,3900 |
750,00 Tsd. | |
|
Blackstone Inc US09260D1072 |
123,2600 22:03 |
123,9200 123,7900 |
-0,43 % -0,53 |
125,4700 121,5100 |
4,08 Mio. | |
|
Block Inc US8522341036 |
73,0700 22:02 |
73,7700 74,7800 |
-2,29 % -1,71 |
75,3250 72,5350 |
5,13 Mio. | |
|
Boeing Company US0970231058 |
220,8300 22:00 |
223,0000 222,7200 |
-0,85 % -1,89 |
223,5500 220,1100 |
4,29 Mio. | |
|
Booking Holdings Inc US09857L1089 |
167,7700 22:00 |
169,4900 171,7800 |
-2,33 % -4,01 |
171,0000 164,1300 |
8,12 Mio. | |
|
Boston Scientific Corporation US1011371077 |
44,3300 22:00 |
44,9500 45,2900 |
-2,12 % -0,96 |
45,2171 44,0500 |
16,76 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
54,7000 22:00 |
54,2000 54,0000 |
+1,30 % 0,70 |
54,7300 53,9950 |
15,90 Mio. | |
|
Broadcom Inc US11135F1012 |
392,1300 22:00 |
413,6600 411,3500 |
-4,67 % -19,22 |
414,6400 391,9100 |
25,33 Mio. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
136,2200 22:00 |
136,0900 137,6000 |
-1,00 % -1,38 |
137,5700 133,8310 |
1,83 Mio. | |
|
Brown and Brown Inc US1152361010 |
58,2400 22:00 |
58,5100 59,1000 |
-1,46 % -0,86 |
59,8400 58,1400 |
3,21 Mio. |