S&P 500 INDEX
7.500,58- +1,08 % (+80,48)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.06.26 00:00
7.500,58
+1,08 %
(+80,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Becton Dickinson and Company US0758871091 |
141,9050 16:46 |
142,4400 143,9800 |
-1,44 % -2,08 |
143,4300 141,3610 |
446,91 Tsd. | |
|
Berkshire Hathaway Inc B US0846707026 |
489,6900 16:45 |
488,7500 489,4600 |
+0,05 % 0,23 |
492,4775 488,6850 |
9,72 Mio. | |
|
Best Buy Company US0865161014 |
77,0950 16:45 |
75,9000 74,7300 |
+3,16 % 2,37 |
77,3900 75,4350 |
837,83 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
56,4100 16:45 |
58,1400 57,9400 |
-2,64 % -1,53 |
58,5600 56,3600 |
253,44 Tsd. | |
|
Biogen Inc US09062X1037 |
196,5500 16:46 |
199,4800 196,5800 |
-0,02 % -0,03 |
200,9750 196,2200 |
1,97 Mio. | |
|
BlackRock Inc US09290D1019 |
1.051,5400 16:45 |
1.048,2000 1.050,0900 |
+0,14 % 1,45 |
1.063,7400 1.042,3900 |
91,23 Tsd. | |
|
Blackstone Inc US09260D1072 |
121,6900 16:45 |
123,9200 123,7900 |
-1,70 % -2,10 |
125,4700 121,5100 |
10,99 Mio. | |
|
Block Inc US8522341036 |
73,4850 16:46 |
73,7700 74,7800 |
-1,73 % -1,30 |
75,3250 73,4200 |
9,53 Mio. | |
|
Boeing Company US0970231058 |
221,4000 16:46 |
223,0000 222,7200 |
-0,59 % -1,32 |
223,5500 220,7950 |
719,04 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
164,4400 16:46 |
169,4900 171,7800 |
-4,27 % -7,34 |
171,0000 164,2650 |
19,77 Mio. | |
|
Boston Scientific Corporation US1011371077 |
44,1800 16:47 |
44,9500 45,2900 |
-2,45 % -1,11 |
45,2171 44,0500 |
3,75 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
54,2700 16:46 |
54,2000 54,0000 |
+0,50 % 0,27 |
54,4311 53,9950 |
33,85 Mio. | |
|
Broadcom Inc US11135F1012 |
395,2100 16:46 |
413,6600 411,3500 |
-3,92 % -16,14 |
414,6400 394,3901 |
52,89 Mio. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
134,9300 16:46 |
136,0900 137,6000 |
-1,94 % -2,67 |
137,5700 134,0000 |
197,10 Tsd. | |
|
Brown and Brown Inc US1152361010 |
59,4350 16:46 |
58,5100 59,1000 |
+0,57 % 0,34 |
59,8400 58,5100 |
263,52 Tsd. |