S&P 500 INDEX
6.693,75- +0,44 % (+29,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.09.25 00:00
6.693,75
+0,44 %
(+29,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
186,5500 22.09.25 |
186,3000 187,0400 |
-6,57 % -13,11 |
195,4000 185,7400 |
6,28 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
493,7100 22.09.25 |
490,5700 492,8500 |
+0,96 % 4,71 |
506,9100 486,1800 |
44,52 Mrd. | |
Best Buy Company US0865161014 |
72,3300 22.09.25 |
72,1900 72,2300 |
-4,06 % -3,06 |
78,4600 72,2300 |
5,95 Mrd. | |
Bio Techne Corporation US09073M1045 |
53,0400 22.09.25 |
53,0100 53,1500 |
-7,09 % -4,05 |
56,7900 50,9600 |
2,56 Mrd. | |
Biogen Inc US09062X1037 |
140,6600 22.09.25 |
142,1200 142,5000 |
+0,97 % 1,35 |
148,8400 132,2200 |
4,78 Mrd. | |
BlackRock Inc US09290D1019 |
1.136,2100 22.09.25 |
1.137,1900 1.142,8500 |
-1,04 % -11,96 |
1.142,8500 1.099,1500 |
11,64 Mrd. | |
Blackstone Inc US09260D1072 |
185,6400 22.09.25 |
185,8700 187,6200 |
+8,88 % 15,14 |
188,6800 167,3400 |
12,51 Mrd. | |
Block Inc US8522341036 |
77,4100 22.09.25 |
76,5000 77,0300 |
-2,16 % -1,71 |
80,7800 72,8700 |
8,55 Mrd. | |
Boeing Company US0970231058 |
212,0900 22.09.25 |
215,1700 215,6500 |
-7,84 % -18,03 |
237,3800 212,0900 |
29,97 Mrd. | |
Booking Holdings Inc US09857L1089 |
5.457,1300 22.09.25 |
5.400,0000 5.444,4400 |
-4,61 % -263,74 |
5.705,6800 5.442,8800 |
21,88 Mrd. | |
Boston Scientific Corporation US1011371077 |
97,0300 22.09.25 |
97,8500 97,8300 |
-8,61 % -9,14 |
108,1400 97,0300 |
18,33 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
44,9800 22.09.25 |
45,0300 45,0200 |
-6,14 % -2,94 |
47,6300 44,9800 |
10,55 Mrd. | |
Broadcom Inc US11135F1012 |
338,7900 22.09.25 |
342,4250 344,9400 |
+15,23 % 44,79 |
369,5700 294,2300 |
204,60 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
241,6000 22.09.25 |
241,4600 241,4600 |
-7,85 % -20,58 |
258,1500 241,4600 |
3,51 Mrd. | |
Brown and Brown Inc US1152361010 |
92,6000 22.09.25 |
91,6100 91,7300 |
-4,20 % -4,06 |
96,9500 90,8800 |
4,87 Mrd. |