S&P 500 INDEX
6.656,92- -0,55 % (-36,83)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.09.25 22:20
6.656,92
-0,55 %
(-36,83)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
186,5200 23.09.25 |
186,3000 186,5500 |
-6,58 % -13,14 |
195,4000 185,7400 |
6,28 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
494,1000 23.09.25 |
493,7650 493,7100 |
+1,04 % 5,10 |
506,9100 486,1800 |
44,52 Mrd. | |
Best Buy Company US0865161014 |
73,0100 23.09.25 |
72,4400 72,3300 |
-3,16 % -2,38 |
78,4600 72,2300 |
5,95 Mrd. | |
Bio Techne Corporation US09073M1045 |
52,9200 23.09.25 |
53,0600 53,0400 |
-7,30 % -4,17 |
56,7900 50,9600 |
2,56 Mrd. | |
Biogen Inc US09062X1037 |
139,3100 23.09.25 |
140,2700 140,6600 |
+0,00 % 0,00 |
148,8400 132,2200 |
4,78 Mrd. | |
BlackRock Inc US09290D1019 |
1.131,7500 23.09.25 |
1.138,5000 1.136,2100 |
-1,43 % -16,42 |
1.142,8500 1.099,1500 |
12,12 Mrd. | |
Blackstone Inc US09260D1072 |
184,9100 23.09.25 |
185,5900 185,6400 |
+8,45 % 14,41 |
188,6800 167,3400 |
12,51 Mrd. | |
Block Inc US8522341036 |
76,5400 23.09.25 |
77,6900 77,4100 |
-3,26 % -2,58 |
80,7800 72,8700 |
8,55 Mrd. | |
Boeing Company US0970231058 |
216,3400 23.09.25 |
217,1200 212,0900 |
-5,99 % -13,78 |
237,3800 212,0900 |
29,97 Mrd. | |
Booking Holdings Inc US09857L1089 |
5.509,0200 23.09.25 |
5.425,0000 5.457,1300 |
-3,70 % -211,85 |
5.705,6800 5.442,8800 |
21,88 Mrd. | |
Boston Scientific Corporation US1011371077 |
97,6900 23.09.25 |
96,1700 97,0300 |
-7,99 % -8,48 |
108,1400 97,0300 |
19,75 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
44,9100 23.09.25 |
44,9200 44,9800 |
-6,28 % -3,01 |
47,6300 44,9800 |
10,55 Mrd. | |
Broadcom Inc US11135F1012 |
338,9400 23.09.25 |
340,2400 338,7900 |
+15,29 % 44,94 |
369,5700 294,2300 |
204,60 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
238,8200 23.09.25 |
241,2300 241,6000 |
-8,91 % -23,36 |
258,1500 241,4600 |
3,51 Mrd. | |
Brown and Brown Inc US1152361010 |
92,1900 23.09.25 |
92,3900 92,6000 |
-4,62 % -4,47 |
96,9500 90,8800 |
4,87 Mrd. |