S&P 500 INDEX
7.500,58- +1,08 % (+80,48)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.06.26 00:00
7.500,58
+1,08 %
(+80,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Becton Dickinson and Company US0758871091 |
141,8700 19:28 |
142,4400 143,9800 |
-2,51 % -3,65 |
145,5200 141,6100 |
1,79 Mrd. | |
|
Berkshire Hathaway Inc B US0846707026 |
487,7400 19:29 |
488,7500 489,4600 |
-1,57 % -7,78 |
495,5200 489,4600 |
12,26 Mrd. | |
|
Best Buy Company US0865161014 |
77,1400 19:29 |
75,9000 74,7300 |
-0,35 % -0,27 |
77,4100 73,1000 |
1,31 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
56,3500 19:30 |
58,1400 57,9400 |
+0,32 % 0,18 |
57,9400 55,0000 |
618,71 Mio. | |
|
Biogen Inc US09062X1037 |
198,0900 19:28 |
199,4800 196,5800 |
-0,28 % -0,55 |
198,6700 195,6100 |
933,36 Mio. | |
|
BlackRock Inc US09290D1019 |
1.054,3500 19:29 |
1.048,2000 1.050,0900 |
+1,10 % 11,48 |
1.057,3800 1.042,8700 |
2,96 Mrd. | |
|
Blackstone Inc US09260D1072 |
123,9501 19:28 |
123,9200 123,7900 |
-0,55 % -0,68 |
127,8700 123,7900 |
3,26 Mrd. | |
|
Block Inc US8522341036 |
72,9550 19:30 |
73,7700 74,7800 |
-1,88 % -1,40 |
74,7800 72,8400 |
2,25 Mrd. | |
|
Boeing Company US0970231058 |
220,9600 19:30 |
223,0000 222,7200 |
-3,49 % -7,99 |
228,9500 222,7200 |
5,91 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
168,8799 19:29 |
169,4900 171,7800 |
-3,30 % -5,76 |
175,7200 171,6300 |
7,13 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
44,2850 19:29 |
44,9500 45,2900 |
-5,29 % -2,48 |
46,9200 44,9500 |
3,62 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
54,5200 19:29 |
54,2000 54,0000 |
-3,06 % -1,72 |
56,2400 54,0000 |
3,64 Mrd. | |
|
Broadcom Inc US11135F1012 |
396,5500 19:28 |
413,6600 411,3500 |
+0,66 % 2,61 |
411,3500 376,7100 |
58,92 Mrd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
135,0500 19:29 |
136,0900 137,6000 |
-5,41 % -7,73 |
143,8800 137,6000 |
1,00 Mrd. | |
|
Brown and Brown Inc US1152361010 |
58,6000 19:29 |
58,5100 59,1000 |
-1,15 % -0,68 |
59,7000 59,0400 |
829,64 Mio. |