S&P 500 INDEX
6.834,50- +0,88 % (+59,74)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.12.25 00:00
6.834,50
+0,88 %
(+59,74)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
18,9500 20:58 |
18,8500 18,9600 |
-35,76 % -10,55 |
36,5700 17,4200 |
38,38 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
197,4400 20:58 |
196,0800 195,5900 |
-13,28 % -30,24 |
249,0800 165,1500 |
116,99 Mrd. | |
|
Berkshire Hathaway Inc B US0846707026 |
499,3700 20:56 |
496,3400 494,5300 |
+10,19 % 46,17 |
539,8000 442,6600 |
586,27 Mrd. | |
|
Best Buy Company US0865161014 |
71,0898 20:57 |
72,0000 71,8300 |
-16,90 % -14,46 |
91,1000 56,1700 |
67,13 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
59,2900 20:57 |
58,2800 58,2700 |
-18,97 % -13,88 |
78,7500 46,6600 |
29,01 Mrd. | |
|
Biogen Inc US09062X1037 |
174,8500 20:56 |
174,7800 174,8000 |
+19,38 % 28,38 |
182,0900 113,3800 |
59,73 Mrd. | |
|
BlackRock Inc US09290D1019 |
1.087,4550 20:58 |
1.066,3300 1.060,1700 |
+5,71 % 58,77 |
1.202,5900 815,7200 |
178,79 Mrd. | |
|
Blackstone Inc US09260D1072 |
155,5400 20:57 |
151,6100 151,5900 |
-8,96 % -15,30 |
188,6800 120,0700 |
157,86 Mrd. | |
|
Block Inc US8522341036 |
65,3450 20:56 |
65,5800 65,3300 |
-27,11 % -24,31 |
92,9500 46,5300 |
149,52 Mrd. | |
|
Boeing Company US0970231058 |
216,2500 20:56 |
215,3400 214,0800 |
+21,93 % 38,90 |
237,3800 136,5900 |
407,94 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
5.402,7800 20:57 |
5.438,0800 5.393,7400 |
+7,02 % 354,19 |
5.815,9200 4.164,1500 |
313,77 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
96,3800 20:57 |
95,7600 95,6100 |
+8,35 % 7,43 |
108,1400 89,3200 |
202,56 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
54,6750 20:56 |
54,1400 54,1900 |
-4,63 % -2,66 |
63,1100 42,6000 |
172,84 Mrd. | |
|
Broadcom Inc US11135F1012 |
343,3900 20:57 |
346,0300 340,3600 |
+55,53 % 122,60 |
412,9700 146,2900 |
1794,02 Mrd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
228,2000 20:57 |
226,1700 225,9600 |
+0,97 % 2,19 |
266,8900 217,2200 |
36,65 Mrd. |