SPANIEN 05-37
WKN A0DW8E | ISIN ES0000012932 | Anleihe
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:54 | - | 104,800 |
| 17:23:54 | - | 104,800 |
| 17:20:53 | - | 104,800 |
| 17:17:53 | - | 104,800 |
| 17:16:31 | - | 104,750 |
| 17:15:46 | - | 104,750 |
| 17:14:28 | - | 104,800 |
| 17:12:30 | - | 104,750 |
| 17:11:38 | - | 104,800 |
| 17:10:33 | - | 104,750 |
| 17:07:33 | - | 104,750 |
| 17:06:39 | - | 104,800 |
| 17:03:39 | - | 104,800 |
| 17:00:38 | - | 104,800 |
| 16:57:37 | - | 104,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:54:37 | - | 104,800 |
| 16:51:37 | - | 104,800 |
| 16:50:34 | - | 104,850 |
| 16:49:45 | - | 104,800 |
| 16:49:37 | - | 104,850 |
| 16:46:36 | - | 104,850 |
| 16:43:36 | - | 104,850 |
| 16:40:36 | - | 104,850 |
| 16:39:46 | - | 104,850 |
| 16:39:42 | - | 104,900 |
| 16:36:42 | - | 104,900 |
| 16:34:31 | - | 104,950 |
| 16:31:31 | - | 104,950 |
| 16:28:30 | - | 104,950 |
| 16:25:29 | - | 104,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:22:29 | - | 104,950 |
| 16:19:28 | - | 104,950 |
| 16:16:28 | - | 104,950 |
| 16:13:27 | - | 104,950 |
| 16:10:27 | - | 104,950 |
| 16:09:36 | - | 105,000 |
| 16:06:36 | - | 105,000 |
| 16:03:35 | - | 105,000 |
| 16:00:35 | - | 105,000 |
| 15:57:35 | - | 105,000 |
| 15:56:23 | - | 105,000 |
| 15:55:41 | - | 105,050 |
| 15:54:39 | - | 105,000 |
| 15:53:52 | - | 105,000 |
| 15:52:36 | - | 105,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login