SPANIEN 05-37
WKN A0DW8E | ISIN ES0000012932 | Anleihe
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:05:58 | 0 | 105,034 |
| 16:05:16 | 0 | 105,272 |
| 15:04:37 | 0 | 105,307 |
| 14:06:35 | 0 | 105,219 |
| 13:07:00 | 0 | 105,185 |
| 12:07:12 | 0 | 105,209 |
| 11:08:31 | 0 | 105,052 |
| 10:35:50 | 0 | 105,006 |
| 09:34:55 | 0 | 104,976 |
| 08:50:14 | 0 | 104,990 |
| 08:20:29 | 0 | 104,984 |
| 07:47:42 | 0 | 104,984 |
| 07:34:21 | 0 | 104,984 |
| 11.08.26 21:48:17 | 0 | 104,880 |
| 11.08.26 21:06:34 | 0 | 104,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.08.26 20:05:18 | 0 | 104,880 |
| 11.08.26 19:06:08 | 0 | 104,980 |
| 11.08.26 18:06:03 | 0 | 104,980 |
| 11.08.26 17:06:24 | 0 | 105,094 |
| 11.08.26 16:05:35 | 0 | 105,113 |
| 11.08.26 15:04:45 | 0 | 105,046 |
| 11.08.26 14:06:57 | 0 | 104,926 |
| 11.08.26 13:06:43 | 0 | 104,866 |
| 11.08.26 12:06:28 | 0 | 104,616 |
| 11.08.26 11:06:17 | 0 | 104,620 |
| 11.08.26 10:35:50 | 0 | 104,658 |
| 11.08.26 09:35:08 | 0 | 104,670 |
| 11.08.26 08:50:18 | 0 | 104,629 |
| 11.08.26 08:20:45 | 0 | 104,838 |
| 11.08.26 07:47:52 | 0 | 104,838 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.08.26 07:34:28 | 0 | 104,838 |
| 10.08.26 21:47:52 | 0 | 104,725 |
| 10.08.26 21:06:04 | 0 | 104,725 |
| 10.08.26 20:04:38 | 0 | 104,725 |
| 10.08.26 19:06:17 | 0 | 104,825 |
| 10.08.26 18:05:59 | 0 | 104,825 |
| 10.08.26 17:06:18 | 0 | 104,893 |
| 10.08.26 16:05:42 | 0 | 104,926 |
| 10.08.26 15:04:44 | 0 | 105,146 |
| 10.08.26 14:06:46 | 0 | 105,216 |
| 10.08.26 13:07:04 | 0 | 105,217 |
| 10.08.26 12:06:13 | 0 | 105,336 |
| 10.08.26 11:06:12 | 0 | 105,296 |
| 10.08.26 10:35:53 | 0 | 105,280 |
| 10.08.26 09:34:53 | 0 | 105,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login