BUNDANL.V. 08/40
WKN 113536 | ISIN DE0001135366 | Anleihe
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.06.26 22:45:07 | 0 | 118,204 |
| 26.06.26 20:45:12 | 0 | 118,204 |
| 26.06.26 18:45:29 | 0 | 118,204 |
| 26.06.26 16:42:21 | 0 | 118,204 |
| 26.06.26 14:45:03 | 0 | 118,198 |
| 26.06.26 12:40:01 | 0 | 118,304 |
| 26.06.26 11:31:01 | 10,00 Tsd. | 118,298 |
| 26.06.26 10:43:01 | 0 | 118,344 |
| 26.06.26 08:45:52 | 0 | 118,325 |
| 26.06.26 07:30:28 | 0 | 118,330 |
| 25.06.26 22:46:58 | 0 | 118,208 |
| 25.06.26 20:40:09 | 0 | 118,243 |
| 25.06.26 18:41:22 | 0 | 118,348 |
| 25.06.26 17:10:16 | 19,00 Tsd. | 118,214 |
| 25.06.26 16:45:17 | 0 | 118,359 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 14:46:15 | 0 | 118,335 |
| 25.06.26 12:45:39 | 0 | 118,229 |
| 25.06.26 10:44:21 | 0 | 118,118 |
| 25.06.26 08:44:48 | 0 | 118,134 |
| 25.06.26 07:30:19 | 0 | 118,119 |
| 24.06.26 22:41:48 | 0 | 118,119 |
| 24.06.26 20:43:58 | 0 | 118,119 |
| 24.06.26 18:42:19 | 0 | 118,119 |
| 24.06.26 16:40:17 | 0 | 118,119 |
| 24.06.26 14:44:56 | 0 | 117,979 |
| 24.06.26 12:44:42 | 0 | 117,642 |
| 24.06.26 10:46:29 | 0 | 117,699 |
| 24.06.26 08:45:27 | 0 | 117,545 |
| 24.06.26 07:31:55 | 0 | 117,460 |
| 24.06.26 07:31:54 | 100 | 117,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.26 22:40:51 | 0 | 117,495 |
| 23.06.26 20:42:39 | 0 | 117,495 |
| 23.06.26 18:46:13 | 0 | 117,544 |
| 23.06.26 16:46:02 | 0 | 117,544 |
| 23.06.26 14:47:03 | 0 | 117,504 |
| 23.06.26 12:44:41 | 0 | 117,403 |
| 23.06.26 10:45:05 | 0 | 117,279 |
| 23.06.26 08:45:36 | 0 | 117,227 |
| 23.06.26 07:30:20 | 0 | 117,130 |
| 22.06.26 22:44:00 | 0 | 117,084 |
| 22.06.26 20:43:07 | 0 | 117,084 |
| 22.06.26 18:42:29 | 0 | 117,084 |
| 22.06.26 16:43:55 | 0 | 117,084 |
| 22.06.26 14:45:49 | 0 | 116,949 |
| 22.06.26 12:42:15 | 0 | 116,899 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login