BUNDANL.V. 08/40
WKN 113536 | ISIN DE0001135366 | Anleihe
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:40:31 | 0 | 117,590 |
| 20:40:07 | 0 | 117,590 |
| 18:40:19 | 0 | 117,590 |
| 16:51:04 | 6,00 Tsd. | 117,523 |
| 16:40:14 | 0 | 117,530 |
| 14:40:17 | 0 | 117,550 |
| 12:40:08 | 0 | 117,550 |
| 10:40:12 | 0 | 117,690 |
| 10:21:57 | 15,00 Tsd. | 117,690 |
| 08:40:31 | 0 | 117,438 |
| 07:30:02 | 0 | 117,180 |
| 19.12.25 22:40:04 | 0 | 117,700 |
| 19.12.25 20:40:25 | 0 | 117,700 |
| 19.12.25 18:40:27 | 0 | 117,700 |
| 19.12.25 17:07:37 | 6,00 Tsd. | 117,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.25 16:40:27 | 0 | 117,715 |
| 19.12.25 14:40:26 | 0 | 117,660 |
| 19.12.25 12:40:02 | 0 | 117,660 |
| 19.12.25 12:30:15 | 10,00 Tsd. | 117,670 |
| 19.12.25 11:52:50 | 10,00 Tsd. | 117,750 |
| 19.12.25 10:40:01 | 0 | 117,923 |
| 19.12.25 09:04:39 | 25,00 Tsd. | 118,053 |
| 19.12.25 08:40:32 | 0 | 118,012 |
| 19.12.25 07:30:01 | 0 | 117,930 |
| 18.12.25 22:40:06 | 0 | 118,274 |
| 18.12.25 20:40:04 | 0 | 118,274 |
| 18.12.25 18:40:03 | 0 | 118,274 |
| 18.12.25 17:04:48 | 10 | 118,274 |
| 18.12.25 16:40:16 | 0 | 118,078 |
| 18.12.25 14:40:03 | 0 | 117,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.25 12:40:13 | 0 | 118,333 |
| 18.12.25 10:40:12 | 0 | 118,353 |
| 18.12.25 09:30:39 | 30,00 Tsd. | 118,353 |
| 18.12.25 09:23:23 | 7,50 Tsd. | 118,393 |
| 18.12.25 08:40:16 | 0 | 118,315 |
| 18.12.25 07:30:00 | 0 | 118,230 |
| 17.12.25 22:40:03 | 0 | 118,240 |
| 17.12.25 20:40:14 | 0 | 118,240 |
| 17.12.25 18:40:15 | 0 | 118,240 |
| 17.12.25 16:40:12 | 0 | 118,314 |
| 17.12.25 14:40:05 | 0 | 118,260 |
| 17.12.25 12:49:42 | 8,00 Tsd. | 118,260 |
| 17.12.25 12:40:13 | 0 | 118,338 |
| 17.12.25 10:40:07 | 0 | 118,420 |
| 17.12.25 08:40:23 | 0 | 118,555 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login