BUNDANL.V. 05/37
WKN 113527 | ISIN DE0001135275 | Anleihe
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:45:32 | 5,00 Tsd. | 109,203 |
| 18:05:22 | 0 | 109,203 |
| 17:06:17 | 0 | 109,071 |
| 16:05:57 | 0 | 109,071 |
| 15:05:14 | 0 | 109,133 |
| 14:24:51 | 16,00 Tsd. | 109,155 |
| 14:05:37 | 0 | 109,128 |
| 13:05:22 | 0 | 109,119 |
| 12:35:45 | 9,13 Tsd. | 109,110 |
| 12:06:44 | 0 | 109,105 |
| 12:05:29 | 69,00 Tsd. | 109,110 |
| 11:09:40 | 0 | 109,195 |
| 10:35:13 | 0 | 109,231 |
| 09:34:16 | 0 | 109,214 |
| 08:49:11 | 0 | 109,071 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:19:43 | 0 | 109,058 |
| 07:47:20 | 0 | 109,212 |
| 07:46:36 | 30,00 Tsd. | 109,212 |
| 07:45:02 | 44,00 Tsd. | 109,212 |
| 07:35:55 | 0 | 109,212 |
| 19.12.25 21:47:28 | 0 | 109,211 |
| 19.12.25 21:05:03 | 0 | 109,211 |
| 19.12.25 20:05:10 | 0 | 109,211 |
| 19.12.25 19:05:33 | 0 | 109,211 |
| 19.12.25 18:05:05 | 0 | 109,211 |
| 19.12.25 17:15:45 | 5,00 Tsd. | 109,263 |
| 19.12.25 17:05:43 | 0 | 109,274 |
| 19.12.25 16:05:24 | 0 | 109,276 |
| 19.12.25 15:05:01 | 0 | 109,226 |
| 19.12.25 14:05:01 | 0 | 109,309 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.25 13:04:53 | 0 | 109,265 |
| 19.12.25 12:21:20 | 11,00 Tsd. | 109,225 |
| 19.12.25 12:05:58 | 0 | 109,263 |
| 19.12.25 11:09:26 | 0 | 109,344 |
| 19.12.25 10:34:57 | 0 | 109,417 |
| 19.12.25 09:33:57 | 0 | 109,476 |
| 19.12.25 08:49:02 | 0 | 109,488 |
| 19.12.25 08:19:30 | 0 | 109,610 |
| 19.12.25 07:47:08 | 0 | 109,676 |
| 19.12.25 07:35:34 | 0 | 109,676 |
| 18.12.25 21:45:03 | 0 | 109,669 |
| 18.12.25 21:00:03 | 0 | 109,669 |
| 18.12.25 18:38:53 | 11,00 Tsd. | 109,669 |
| 18.12.25 18:05:30 | 0 | 109,669 |
| 18.12.25 17:06:11 | 0 | 109,634 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login