REP. FSE 06-38 O.A.T.
WKN A0GX3N | ISIN FR0010371401 | Anleihe
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:02:27 | 0 | 102,951 |
| 20:02:25 | 0 | 102,951 |
| 19:02:29 | 0 | 102,951 |
| 18:02:21 | 0 | 102,951 |
| 17:02:27 | 0 | 102,917 |
| 16:02:14 | 0 | 102,891 |
| 15:01:48 | 0 | 102,860 |
| 14:02:19 | 0 | 103,008 |
| 13:33:21 | 4,30 Tsd. | 103,000 |
| 13:01:55 | 0 | 103,001 |
| 12:02:18 | 0 | 102,908 |
| 11:05:23 | 0 | 102,933 |
| 09:32:18 | 0 | 102,921 |
| 08:47:05 | 0 | 102,973 |
| 08:17:07 | 0 | 103,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:45:50 | 0 | 103,161 |
| 07:34:48 | 0 | 103,161 |
| 06.11.25 21:45:21 | 0 | 103,136 |
| 06.11.25 21:00:49 | 0 | 103,136 |
| 06.11.25 20:00:48 | 0 | 103,136 |
| 06.11.25 19:00:51 | 0 | 103,136 |
| 06.11.25 18:00:51 | 0 | 103,136 |
| 06.11.25 17:00:57 | 0 | 103,105 |
| 06.11.25 16:00:49 | 0 | 103,143 |
| 06.11.25 15:00:53 | 0 | 103,074 |
| 06.11.25 14:00:57 | 0 | 102,992 |
| 06.11.25 13:00:56 | 0 | 103,039 |
| 06.11.25 12:01:01 | 0 | 103,053 |
| 06.11.25 11:04:07 | 0 | 103,094 |
| 06.11.25 09:31:04 | 0 | 103,123 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.11.25 08:46:02 | 0 | 103,019 |
| 06.11.25 08:16:02 | 0 | 103,017 |
| 06.11.25 07:45:27 | 0 | 103,017 |
| 06.11.25 07:33:59 | 0 | 103,017 |
| 05.11.25 21:45:35 | 0 | 103,032 |
| 05.11.25 21:01:11 | 0 | 103,032 |
| 05.11.25 20:01:19 | 0 | 103,032 |
| 05.11.25 19:01:22 | 0 | 103,032 |
| 05.11.25 18:01:28 | 0 | 103,032 |
| 05.11.25 17:01:28 | 0 | 103,026 |
| 05.11.25 16:01:23 | 0 | 103,100 |
| 05.11.25 15:01:18 | 0 | 103,214 |
| 05.11.25 14:01:16 | 0 | 103,278 |
| 05.11.25 13:01:12 | 0 | 103,272 |
| 05.11.25 12:01:21 | 0 | 103,231 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login