SPDR Bloomberg 10+ Year Euro Government Bond UCITS ETF (Dist)
WKN A2ACRK | ISIN IE00BYSZ6062 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:45:51 | 0 | 22,720 |
| 20:30:50 | 0 | 22,720 |
| 20:15:28 | 0 | 22,720 |
| 20:00:56 | 0 | 22,720 |
| 19:45:48 | 0 | 22,720 |
| 19:30:48 | 0 | 22,720 |
| 19:15:32 | 0 | 22,720 |
| 19:00:57 | 0 | 22,720 |
| 18:45:50 | 0 | 22,720 |
| 18:30:50 | 0 | 22,720 |
| 18:15:44 | 0 | 22,720 |
| 18:00:56 | 0 | 22,720 |
| 17:45:42 | 0 | 22,720 |
| 17:30:45 | 0 | 22,866 |
| 17:15:39 | 0 | 22,866 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:56 | 0 | 22,838 |
| 16:45:41 | 0 | 22,842 |
| 16:30:46 | 0 | 22,840 |
| 16:15:40 | 0 | 22,814 |
| 16:00:52 | 0 | 22,800 |
| 15:45:45 | 0 | 22,726 |
| 15:30:44 | 0 | 22,814 |
| 15:15:35 | 0 | 22,810 |
| 15:00:49 | 0 | 22,816 |
| 14:46:05 | 0 | 22,830 |
| 14:33:31 | 600 | 22,814 |
| 14:32:29 | 600 | 22,818 |
| 14:30:46 | 0 | 22,820 |
| 14:15:38 | 0 | 22,794 |
| 14:01:56 | 0 | 22,794 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:45:44 | 0 | 22,786 |
| 13:31:37 | 0 | 22,784 |
| 13:15:23 | 0 | 22,784 |
| 13:00:44 | 0 | 22,794 |
| 12:45:20 | 0 | 22,770 |
| 12:44:18 | 0 | 22,770 |
| 12:30:34 | 0 | 22,792 |
| 12:15:33 | 0 | 22,780 |
| 12:00:40 | 0 | 22,772 |
| 11:45:42 | 0 | 22,774 |
| 11:30:47 | 0 | 22,766 |
| 11:15:26 | 0 | 22,790 |
| 11:01:02 | 0 | 22,798 |
| 10:45:18 | 0 | 22,804 |
| 10:30:35 | 0 | 22,798 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login