iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist)
WKN A0LGP5 | ISIN IE00B1FZS913 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:47:04 | 0 | 165,675 |
| 12:17:02 | 0 | 165,675 |
| 11:47:06 | 0 | 165,675 |
| 11:42:36 | 106 | 165,675 |
| 11:40:51 | 6 | 165,840 |
| 11:17:06 | 0 | 165,670 |
| 10:47:19 | 0 | 165,670 |
| 10:17:05 | 0 | 165,695 |
| 09:47:32 | 0 | 165,695 |
| 09:17:32 | 0 | 165,695 |
| 07:30:20 | 0 | 164,320 |
| 05.02.26 17:01:55 | 86 | 165,380 |
| 05.02.26 15:00:37 | 0 | 165,100 |
| 05.02.26 14:47:29 | 0 | 165,040 |
| 05.02.26 14:17:08 | 0 | 164,775 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 13:47:31 | 0 | 164,745 |
| 05.02.26 13:17:37 | 0 | 164,710 |
| 05.02.26 12:47:34 | 0 | 164,710 |
| 05.02.26 12:17:39 | 0 | 164,710 |
| 05.02.26 11:47:31 | 0 | 164,710 |
| 05.02.26 11:17:13 | 0 | 164,780 |
| 05.02.26 11:00:50 | 65 | 164,800 |
| 05.02.26 11:00:25 | 14 | 164,990 |
| 05.02.26 10:47:25 | 0 | 164,875 |
| 05.02.26 10:17:23 | 0 | 164,875 |
| 05.02.26 09:47:20 | 0 | 164,875 |
| 05.02.26 09:17:00 | 0 | 164,770 |
| 05.02.26 07:30:16 | 0 | 163,770 |
| 04.02.26 22:05:54 | 4 | 163,870 |
| 04.02.26 18:48:59 | 15 | 164,115 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.26 15:00:32 | 0 | 165,085 |
| 04.02.26 14:47:12 | 0 | 165,085 |
| 04.02.26 14:17:02 | 0 | 165,175 |
| 04.02.26 13:47:30 | 0 | 165,115 |
| 04.02.26 13:17:10 | 0 | 165,100 |
| 04.02.26 12:47:27 | 0 | 165,100 |
| 04.02.26 12:17:36 | 0 | 165,060 |
| 04.02.26 11:47:27 | 0 | 165,015 |
| 04.02.26 11:28:47 | 2,81 Tsd. | 164,900 |
| 04.02.26 11:21:19 | 328 | 165,030 |
| 04.02.26 11:17:15 | 0 | 164,975 |
| 04.02.26 10:47:19 | 0 | 165,165 |
| 04.02.26 10:17:04 | 0 | 165,165 |
| 04.02.26 09:47:18 | 0 | 165,110 |
| 04.02.26 09:42:53 | 3 | 165,105 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login