iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist)
WKN A0LGP5 | ISIN IE00B1FZS913 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:04:24 | - | 156,940 |
| 22:03:54 | - | 156,938 |
| 22:03:54 | - | 156,938 |
| 22:03:24 | - | 156,936 |
| 22:02:53 | - | 156,929 |
| 22:02:23 | - | 156,918 |
| 22:02:23 | - | 156,918 |
| 22:00:40 | - | 156,896 |
| 22:00:06 | - | 156,945 |
| 21:47:26 | - | 157,553 |
| 21:46:57 | - | 157,552 |
| 21:46:24 | - | 157,547 |
| 21:45:54 | - | 157,549 |
| 21:44:11 | - | 157,553 |
| 21:43:41 | - | 157,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:42:51 | - | 157,541 |
| 21:42:21 | - | 157,542 |
| 21:41:51 | - | 157,545 |
| 21:41:21 | - | 157,557 |
| 21:40:51 | - | 157,560 |
| 21:40:21 | - | 157,569 |
| 21:39:51 | - | 157,599 |
| 21:39:21 | - | 157,601 |
| 21:38:51 | - | 157,603 |
| 21:24:48 | - | 157,612 |
| 21:24:18 | - | 157,609 |
| 21:20:52 | - | 157,599 |
| 21:20:22 | - | 157,601 |
| 21:19:52 | - | 157,603 |
| 21:19:22 | - | 157,609 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:08:19 | - | 157,599 |
| 21:07:49 | - | 157,601 |
| 21:07:19 | - | 157,603 |
| 21:04:30 | - | 157,612 |
| 21:04:00 | - | 157,609 |
| 20:54:12 | - | 157,599 |
| 20:53:42 | - | 157,601 |
| 20:53:12 | - | 157,603 |
| 20:52:42 | - | 157,609 |
| 20:52:11 | - | 157,601 |
| 20:51:40 | - | 157,606 |
| 20:51:10 | - | 157,603 |
| 20:50:40 | - | 157,596 |
| 20:45:46 | - | 157,568 |
| 20:45:17 | - | 157,564 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login