iShares Gold Producers UCITS ETF USD (Acc)
WKN A1JKQJ | ISIN IE00B6R52036 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:06:02 | 33 | 36,745 |
| 16:05:55 | 738 | 36,790 |
| 16:05:55 | 600 | 36,790 |
| 16:05:44 | 1 | 36,750 |
| 16:05:35 | 104 | 36,775 |
| 16:05:35 | 49 | 36,775 |
| 16:05:35 | 55 | 36,775 |
| 16:05:35 | 351 | 36,775 |
| 16:05:34 | 395 | 36,775 |
| 16:05:34 | 850 | 36,775 |
| 16:05:18 | 8 | 36,770 |
| 16:05:06 | 2 | 36,835 |
| 16:05:02 | 1 | 36,835 |
| 16:04:47 | 163 | 36,790 |
| 16:04:37 | 5 | 36,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:04:37 | 1 | 36,765 |
| 16:04:21 | 395 | 36,810 |
| 16:04:21 | 419 | 36,810 |
| 16:04:21 | 250 | 36,810 |
| 16:04:16 | 21 | 36,800 |
| 16:03:51 | 233 | 36,785 |
| 16:03:47 | 600 | 36,765 |
| 16:03:19 | 138 | 36,740 |
| 16:03:19 | 600 | 36,740 |
| 16:03:19 | 600 | 36,740 |
| 16:03:19 | 232 | 36,755 |
| 16:03:19 | 520 | 36,740 |
| 16:03:19 | 152 | 36,740 |
| 16:03:19 | 520 | 36,740 |
| 16:03:00 | 520 | 36,725 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:03:00 | 503 | 36,725 |
| 16:02:54 | 1 | 36,740 |
| 16:02:52 | 9,62 Tsd. | 36,755 |
| 16:02:52 | 600 | 36,755 |
| 16:02:52 | 8 | 36,755 |
| 16:02:47 | 511 | 36,755 |
| 16:02:47 | 351 | 36,755 |
| 16:02:33 | 600 | 36,710 |
| 16:02:31 | 4 | 36,745 |
| 16:02:20 | 9 | 36,710 |
| 16:02:18 | 600 | 36,675 |
| 16:02:18 | 58 | 36,670 |
| 16:02:11 | 3 | 36,710 |
| 16:02:00 | 8 | 36,730 |
| 16:01:59 | 126 | 36,770 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login