iShares Gold Producers UCITS ETF USD (Acc)
WKN A1JKQJ | ISIN IE00B6R52036 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:27:26 | 699 | 36,380 |
| 17:27:08 | 1 | 36,435 |
| 17:27:08 | 4 | 36,405 |
| 17:27:03 | 417 | 36,310 |
| 17:27:02 | 10 | 36,355 |
| 17:25:47 | 1 | 36,385 |
| 17:25:47 | 2 | 36,385 |
| 17:25:40 | 1 | 36,380 |
| 17:24:54 | 18 | 36,455 |
| 17:24:48 | 8 | 36,455 |
| 17:24:39 | 1 | 36,390 |
| 17:24:39 | 1 | 36,390 |
| 17:24:35 | 1 | 36,435 |
| 17:24:18 | 5 | 36,405 |
| 17:24:18 | 62 | 36,405 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:24:18 | 173 | 36,405 |
| 17:24:17 | 39 | 36,400 |
| 17:24:15 | 2 | 36,425 |
| 17:24:15 | 7 | 36,425 |
| 17:21:57 | 1,29 Tsd. | 36,380 |
| 17:21:57 | 6 | 36,380 |
| 17:21:54 | 25 | 36,365 |
| 17:19:47 | 1,28 Tsd. | 36,345 |
| 17:19:47 | 53 | 36,345 |
| 17:19:43 | 1 | 36,345 |
| 17:17:58 | 1 | 36,370 |
| 17:17:20 | 294 | 36,315 |
| 17:17:20 | 37 | 36,315 |
| 17:17:20 | 189 | 36,315 |
| 17:17:15 | 5,00 Tsd. | 36,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:17:15 | 5,56 Tsd. | 36,300 |
| 17:17:15 | 5,00 Tsd. | 36,300 |
| 17:17:10 | 104 | 36,305 |
| 17:17:10 | 207 | 36,305 |
| 17:17:10 | 200 | 36,305 |
| 17:17:10 | 275 | 36,305 |
| 17:17:10 | 160 | 36,305 |
| 17:17:10 | 420 | 36,305 |
| 17:17:10 | 457 | 36,305 |
| 17:17:10 | 502 | 36,305 |
| 17:17:10 | 212 | 36,305 |
| 17:17:10 | 847 | 36,305 |
| 17:17:10 | 1,13 Tsd. | 36,305 |
| 17:17:09 | 66 | 36,300 |
| 17:16:51 | 255 | 36,255 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login