Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc
WKN LYX0VE | ISIN LU1287023342 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:15:03 | - | 125,202 |
| 07:35:19 | - | 125,111 |
| 22.12.25 22:00:02 | - | 125,110 |
| 22.12.25 20:00:01 | - | 125,201 |
| 22.12.25 17:36:01 | - | 125,201 |
| 22.12.25 17:27:59 | - | 125,341 |
| 22.12.25 17:27:44 | - | 125,376 |
| 22.12.25 17:27:24 | - | 125,356 |
| 22.12.25 17:24:10 | - | 125,341 |
| 22.12.25 17:17:28 | - | 125,336 |
| 22.12.25 17:16:45 | - | 125,331 |
| 22.12.25 17:15:51 | - | 125,316 |
| 22.12.25 16:44:36 | - | 125,296 |
| 22.12.25 16:41:34 | - | 125,311 |
| 22.12.25 16:41:03 | - | 125,301 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 16:39:34 | - | 125,316 |
| 22.12.25 16:39:03 | - | 125,311 |
| 22.12.25 16:38:28 | - | 125,316 |
| 22.12.25 16:37:43 | - | 125,306 |
| 22.12.25 16:37:13 | - | 125,301 |
| 22.12.25 16:35:45 | - | 125,296 |
| 22.12.25 16:33:36 | - | 125,291 |
| 22.12.25 16:30:34 | - | 125,286 |
| 22.12.25 16:30:19 | - | 125,286 |
| 22.12.25 16:23:24 | - | 125,281 |
| 22.12.25 16:19:57 | - | 125,291 |
| 22.12.25 16:19:22 | - | 125,306 |
| 22.12.25 16:19:08 | - | 125,306 |
| 22.12.25 16:18:53 | - | 125,306 |
| 22.12.25 16:18:32 | - | 125,306 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 16:18:22 | - | 125,306 |
| 22.12.25 16:17:51 | - | 125,306 |
| 22.12.25 16:17:21 | - | 125,296 |
| 22.12.25 16:16:08 | - | 125,301 |
| 22.12.25 16:14:49 | - | 125,291 |
| 22.12.25 16:14:29 | - | 125,306 |
| 22.12.25 16:13:48 | - | 125,306 |
| 22.12.25 16:11:53 | - | 125,306 |
| 22.12.25 16:11:24 | - | 125,306 |
| 22.12.25 16:10:36 | - | 125,291 |
| 22.12.25 16:09:50 | - | 125,281 |
| 22.12.25 16:09:16 | - | 125,291 |
| 22.12.25 16:08:45 | - | 125,281 |
| 22.12.25 16:08:25 | - | 125,301 |
| 22.12.25 16:08:10 | - | 125,301 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login