AMUNDI MSCI CHINA TECH UCITS ETF EUR
WKN A2H57J | ISIN LU1681043912 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:14 | 0 | 288,600 |
| 21:45:16 | 0 | 288,600 |
| 21:30:29 | 0 | 288,600 |
| 21:15:18 | 0 | 288,600 |
| 21:00:34 | 0 | 288,600 |
| 20:45:35 | 0 | 288,600 |
| 20:30:31 | 0 | 288,600 |
| 20:15:18 | 0 | 288,600 |
| 20:00:37 | 0 | 288,600 |
| 19:45:33 | 0 | 288,700 |
| 19:30:34 | 0 | 288,750 |
| 19:15:23 | 0 | 288,800 |
| 19:13:44 | 3 | 288,800 |
| 19:00:47 | 0 | 288,850 |
| 18:45:38 | 0 | 288,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:30:39 | 0 | 288,900 |
| 18:15:33 | 0 | 288,850 |
| 18:00:46 | 0 | 288,900 |
| 17:45:34 | 0 | 288,950 |
| 17:30:41 | 0 | 289,050 |
| 17:15:35 | 0 | 289,150 |
| 17:00:56 | 0 | 289,350 |
| 16:45:38 | 0 | 289,600 |
| 16:30:44 | 0 | 289,450 |
| 16:15:35 | 0 | 289,100 |
| 16:00:45 | 0 | 289,950 |
| 15:45:43 | 0 | 291,000 |
| 15:30:44 | 0 | 290,200 |
| 15:15:36 | 0 | 290,100 |
| 15:00:53 | 0 | 290,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:46:06 | 0 | 290,500 |
| 14:30:46 | 0 | 290,350 |
| 14:15:39 | 0 | 290,800 |
| 14:01:58 | 0 | 290,700 |
| 13:45:46 | 0 | 290,850 |
| 13:32:43 | 0 | 291,200 |
| 13:15:23 | 0 | 291,800 |
| 13:00:46 | 0 | 292,050 |
| 12:45:24 | 0 | 292,050 |
| 12:44:19 | 0 | 292,050 |
| 12:30:37 | 0 | 292,300 |
| 12:15:34 | 0 | 292,300 |
| 12:00:43 | 0 | 292,300 |
| 11:45:44 | 0 | 292,150 |
| 11:30:46 | 0 | 292,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login