BNP PARIBAS EASY MSCI Japan SRI PAB UCITS ETF Distribution
WKN A2JFSV | ISIN LU1753045928 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:05 | 0 | 23,385 |
| 22.06.26 21:56:37 | 0 | 24,005 |
| 22.06.26 21:45:35 | 0 | 23,990 |
| 22.06.26 21:30:55 | 0 | 24,005 |
| 22.06.26 21:15:45 | 0 | 24,005 |
| 22.06.26 21:00:59 | 0 | 24,005 |
| 22.06.26 20:45:35 | 0 | 24,015 |
| 22.06.26 20:30:03 | 0 | 24,015 |
| 22.06.26 20:15:04 | 0 | 24,005 |
| 22.06.26 20:00:08 | 0 | 24,010 |
| 22.06.26 19:30:20 | 0 | 24,010 |
| 22.06.26 19:15:11 | 0 | 24,000 |
| 22.06.26 19:00:19 | 0 | 24,020 |
| 22.06.26 18:30:23 | 0 | 24,020 |
| 22.06.26 18:15:30 | 0 | 24,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 18:00:36 | 0 | 24,005 |
| 22.06.26 17:30:31 | 0 | 24,075 |
| 22.06.26 17:15:34 | 0 | 24,105 |
| 22.06.26 17:00:51 | 0 | 24,120 |
| 22.06.26 16:31:09 | 0 | 24,120 |
| 22.06.26 16:15:45 | 0 | 24,140 |
| 22.06.26 16:01:04 | 0 | 24,105 |
| 22.06.26 15:49:07 | 0 | 24,095 |
| 22.06.26 15:30:20 | 0 | 24,070 |
| 22.06.26 15:15:16 | 0 | 24,030 |
| 22.06.26 15:00:19 | 0 | 23,995 |
| 22.06.26 14:45:19 | 0 | 24,015 |
| 22.06.26 14:30:17 | 0 | 24,040 |
| 22.06.26 14:15:18 | 0 | 24,040 |
| 22.06.26 14:01:16 | 0 | 24,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 13:30:25 | 0 | 24,005 |
| 22.06.26 13:15:25 | 0 | 24,005 |
| 22.06.26 13:00:34 | 0 | 23,990 |
| 22.06.26 12:44:40 | 0 | 23,985 |
| 22.06.26 12:30:52 | 0 | 23,995 |
| 22.06.26 12:15:51 | 0 | 23,990 |
| 22.06.26 12:00:47 | 0 | 23,965 |
| 22.06.26 11:46:08 | 0 | 23,990 |
| 22.06.26 11:30:02 | 0 | 23,975 |
| 22.06.26 11:15:04 | 0 | 23,965 |
| 22.06.26 11:00:06 | 0 | 23,950 |
| 22.06.26 10:40:12 | 0 | 23,935 |
| 22.06.26 10:15:12 | 0 | 23,905 |
| 22.06.26 10:00:13 | 0 | 23,915 |
| 22.06.26 09:30:34 | 0 | 23,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login