Amundi US Treasury Bond 7-10Y UCITS ETF Dist
WKN LYX0VA | ISIN LU1407888053 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:23:34 | - | 73,078 |
| 17:22:12 | - | 73,074 |
| 17:18:46 | - | 73,061 |
| 17:17:23 | - | 73,065 |
| 17:17:07 | - | 73,061 |
| 17:16:52 | - | 73,065 |
| 17:16:48 | - | 73,061 |
| 17:16:44 | - | 73,065 |
| 17:16:01 | - | 73,061 |
| 17:05:53 | - | 73,061 |
| 17:05:27 | - | 73,057 |
| 16:58:07 | - | 73,044 |
| 16:55:14 | - | 73,061 |
| 16:36:24 | - | 73,048 |
| 16:30:34 | - | 73,044 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:21:37 | - | 73,061 |
| 16:20:42 | - | 73,057 |
| 16:17:04 | - | 73,057 |
| 16:16:30 | - | 73,087 |
| 16:15:47 | - | 73,074 |
| 16:14:40 | - | 73,061 |
| 16:10:58 | - | 73,044 |
| 16:07:26 | - | 73,031 |
| 16:07:02 | - | 73,061 |
| 16:03:42 | - | 73,048 |
| 15:56:38 | - | 73,074 |
| 15:49:26 | - | 73,078 |
| 15:44:54 | - | 73,061 |
| 15:39:23 | - | 73,078 |
| 15:37:55 | - | 73,048 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:36:14 | - | 73,061 |
| 15:35:39 | - | 73,074 |
| 15:34:07 | - | 73,095 |
| 15:32:02 | - | 73,112 |
| 15:30:58 | - | 73,125 |
| 15:29:17 | - | 73,107 |
| 15:29:13 | - | 73,111 |
| 15:27:21 | - | 73,141 |
| 15:26:44 | - | 73,137 |
| 15:26:28 | - | 73,141 |
| 15:26:28 | - | 73,141 |
| 15:26:14 | - | 73,141 |
| 15:25:59 | - | 73,137 |
| 15:25:40 | - | 73,120 |
| 15:25:40 | - | 73,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login