Amundi US Treasury Bond 7-10Y UCITS ETF Dist
WKN LYX0VA | ISIN LU1407888053 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:45:29 | - | 73,257 |
| 10:32:06 | - | 73,270 |
| 10:12:19 | - | 73,270 |
| 10:01:18 | - | 73,240 |
| 09:59:46 | - | 73,227 |
| 09:56:48 | - | 73,240 |
| 09:46:28 | - | 73,240 |
| 09:42:03 | - | 73,270 |
| 09:12:13 | - | 73,157 |
| 09:11:31 | - | 73,144 |
| 09:05:49 | - | 73,101 |
| 09:04:01 | - | 73,127 |
| 08:54:10 | - | 73,094 |
| 08:37:30 | - | 73,137 |
| 19.12.25 21:52:19 | - | 73,231 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.25 21:30:28 | - | 73,230 |
| 19.12.25 21:01:47 | - | 73,187 |
| 19.12.25 20:42:23 | - | 73,230 |
| 19.12.25 20:02:52 | - | 73,189 |
| 19.12.25 20:02:05 | - | 73,185 |
| 19.12.25 20:00:03 | - | 73,205 |
| 19.12.25 19:51:28 | - | 73,188 |
| 19.12.25 19:15:03 | - | 73,187 |
| 19.12.25 18:36:31 | - | 73,230 |
| 19.12.25 18:19:14 | - | 73,230 |
| 19.12.25 18:06:37 | - | 73,230 |
| 19.12.25 17:57:44 | - | 73,250 |
| 19.12.25 17:41:09 | - | 73,250 |
| 19.12.25 17:22:54 | - | 73,481 |
| 19.12.25 17:22:03 | - | 73,511 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.25 17:21:57 | - | 73,507 |
| 19.12.25 17:21:11 | - | 73,511 |
| 19.12.25 17:21:02 | - | 73,481 |
| 19.12.25 17:20:44 | - | 73,477 |
| 19.12.25 17:18:38 | - | 73,494 |
| 19.12.25 17:18:08 | - | 73,498 |
| 19.12.25 17:17:33 | - | 73,528 |
| 19.12.25 17:16:12 | - | 73,524 |
| 19.12.25 17:09:34 | - | 73,528 |
| 19.12.25 17:05:53 | - | 73,558 |
| 19.12.25 17:04:04 | - | 73,567 |
| 19.12.25 17:01:20 | - | 73,554 |
| 19.12.25 16:57:17 | - | 73,528 |
| 19.12.25 16:54:02 | - | 73,524 |
| 19.12.25 16:48:31 | - | 73,481 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login