VanEck Gold Miners UCITS ETF A USD
WKN A12CCL | ISIN IE00BQQP9F84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:08:01 | 10 | 86,360 |
| 12:06:03 | 40 | 86,360 |
| 12:02:59 | 115 | 86,400 |
| 11:59:42 | 2 | 86,400 |
| 11:48:27 | 8 | 86,420 |
| 11:47:33 | 0 | 86,420 |
| 11:35:30 | 1 | 86,420 |
| 11:31:47 | 1 | 86,350 |
| 11:28:58 | 120 | 86,430 |
| 11:25:24 | 2 | 86,450 |
| 11:20:54 | 82 | 86,500 |
| 11:20:20 | 100 | 86,510 |
| 11:19:50 | 100 | 86,510 |
| 11:19:06 | 27 | 86,510 |
| 11:18:48 | 3 | 86,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:17:42 | 1 | 86,530 |
| 11:17:27 | 0 | 86,570 |
| 11:17:06 | 6 | 86,570 |
| 11:10:54 | 100 | 86,590 |
| 11:10:31 | 100 | 86,590 |
| 11:06:23 | 74 | 86,590 |
| 10:59:13 | 10 | 86,490 |
| 10:58:25 | 1 | 86,530 |
| 10:53:57 | 8 | 86,480 |
| 10:50:58 | 180 | 86,400 |
| 10:50:18 | 17 | 86,400 |
| 10:48:58 | 12 | 86,400 |
| 10:47:20 | 0 | 86,400 |
| 10:46:41 | 250 | 86,400 |
| 10:44:52 | 5 | 86,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:37:47 | 62 | 86,290 |
| 10:37:02 | 51 | 86,290 |
| 10:30:45 | 9 | 86,250 |
| 10:29:27 | 3 | 86,230 |
| 10:26:46 | 50 | 86,250 |
| 10:25:48 | 49 | 86,240 |
| 10:22:29 | 1 | 86,280 |
| 10:17:10 | 0 | 86,260 |
| 10:08:18 | 129 | 86,240 |
| 10:06:42 | 1 | 86,240 |
| 09:58:37 | 126 | 86,250 |
| 09:48:22 | 130 | 86,220 |
| 09:47:33 | 0 | 86,220 |
| 09:31:53 | 9 | 86,360 |
| 09:30:30 | 136 | 86,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login