VanEck Gold Miners UCITS ETF A USD
WKN A12CCL | ISIN IE00BQQP9F84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:21:02 | 25 | 80,48 |
| 13:10:43 | 50 | 80,34 |
| 13:08:14 | 84 | 80,35 |
| 13:00:28 | 10 | 80,36 |
| 13:00:28 | 10 | 80,36 |
| 13:00:28 | 20 | 80,36 |
| 13:00:28 | 20 | 80,36 |
| 13:00:14 | 20 | 80,37 |
| 13:00:10 | 46 | 80,40 |
| 13:00:08 | 20 | 80,40 |
| 13:00:08 | 20 | 80,40 |
| 13:00:00 | 20 | 80,41 |
| 13:00:00 | 20 | 80,41 |
| 13:00:00 | 20 | 80,41 |
| 13:00:00 | 20 | 80,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:10:35 | 5,00 Tsd. | 80,44 |
| 12:09:46 | 20 | 80,44 |
| 12:09:34 | 20 | 80,44 |
| 12:09:33 | 20 | 80,44 |
| 12:04:18 | 45 | 80,39 |
| 11:51:33 | 45 | 80,42 |
| 11:51:33 | 45 | 80,42 |
| 11:29:14 | 700 | 80,49 |
| 11:25:31 | 700 | 80,51 |
| 10:57:50 | 100 | 80,55 |
| 10:45:12 | 600 | 80,35 |
| 10:45:12 | 200 | 80,35 |
| 10:45:12 | 1,30 Tsd. | 80,36 |
| 10:45:12 | 50 | 80,36 |
| 10:44:22 | 851 | 80,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:31:53 | 52 | 80,35 |
| 10:31:53 | 41 | 80,35 |
| 10:31:53 | 47 | 80,35 |
| 10:27:16 | 120 | 80,35 |
| 10:27:14 | 20 | 80,35 |
| 10:27:14 | 20 | 80,35 |
| 10:25:03 | 20 | 80,35 |
| 10:25:03 | 20 | 80,35 |
| 10:24:54 | 20 | 80,35 |
| 10:24:54 | 20 | 80,35 |
| 10:24:53 | 20 | 80,35 |
| 10:24:48 | 20 | 80,35 |
| 10:24:47 | 20 | 80,35 |
| 10:24:47 | 60 | 80,35 |
| 10:08:19 | 141 | 80,35 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login