Invesco CoinShares Global Blockchain UCITS ETF Acc
WKN A2PA3S | ISIN IE00BGBN6P67 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 144,06 EUR | 17:35 | 151,28 | -4,77 % | -7,22 | 14,00 Tsd. |
| TradeGate | 145,72 EUR | 18:05 | 152,60 | -4,51 % | -6,88 | 9,76 Tsd. |
| gettex | 144,68 EUR | 18:25 | 147,86 | -2,15 % | -3,18 | 2,16 Tsd. |
| SIX Swiss Exchange | 167,54 USD | 17:10 | 175,26 | -4,40 % | -7,72 | 595 |
| Stuttgart | 142,56 EUR | 18:00 | 149,30 | -4,51 % | -6,74 | 485 |
| Düsseldorf | 144,58 EUR | 17:25 | 149,48 | -3,28 % | -4,90 | 200 |
| SIX Swiss Exchange | 173,79 USD | 09:01 | 182,54 | -4,79 % | -8,75 | 64 |
| SIX Swiss Exchange | 141,70 CHF | 06.11.25 | 141,70 | - | - | 15 |
| Berlin | 144,46 EUR | 17:10 | 152,24 | -5,11 % | -7,78 | 0 |
| Frankfurt | 149,78 EUR | 08:15 | 158,50 | -5,50 % | -8,72 | 0 |
| Hamburg | 150,98 EUR | 09:13 | 158,22 | -4,58 % | -7,24 | 0 |
| Hannover | 150,98 EUR | 09:11 | 156,86 | -3,75 % | -5,88 | 0 |
| München | 149,62 EUR | 08:06 | 156,32 | -4,29 % | -6,70 | 0 |
| Baader Bank (Baadex) | 144,86 EUR | 18:27 | 147,86 | -2,02 % | -2,99 | - |
| Lang & Schwarz | 144,30 EUR | 18:26 | 148,64 | -2,92 % | -4,34 | - |
| Nasdaq Other OTC | - USD | - | - | - | - | - |
| SIX Swiss Exchange | 158,04 EUR | 06.11.25 | 157,90 | - | - | - |
| SIX Swiss Exchange | 158,04 EUR | 06.11.25 | 157,90 | - | - | - |
| SIX Swiss Exchange | 13.940,00 GBX | 06.11.25 | 13.870,00 | - | - | - |
| Stuttgart | 147,18 EUR | 12:39 | 158,66 | -7,24 % | -11,48 | - |