Invesco CoinShares Global Blockchain UCITS ETF Acc
WKN A2PA3S | ISIN IE00BGBN6P67 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 145,24 EUR | 16:51 | 151,28 | -3,99 % | -6,04 | 13,43 Tsd. |
| TradeGate | 145,00 EUR | 17:06 | 152,60 | -4,98 % | -7,60 | 9,71 Tsd. |
| gettex | 144,88 EUR | 17:07 | 147,86 | -2,02 % | -2,98 | 1,94 Tsd. |
| SIX Swiss Exchange | 170,00 USD | 15:51 | 175,26 | -3,00 % | -5,26 | 559 |
| Stuttgart | 144,68 EUR | 16:45 | 149,30 | -3,09 % | -4,62 | 485 |
| Düsseldorf | 145,96 EUR | 16:16 | 149,48 | -2,35 % | -3,52 | 200 |
| SIX Swiss Exchange | 173,79 USD | 09:01 | 182,54 | -4,79 % | -8,75 | 64 |
| SIX Swiss Exchange | 141,70 CHF | 06.11.25 | 146,94 | - | - | 11 |
| Berlin | 143,48 EUR | 15:40 | 152,24 | -5,75 % | -8,76 | 0 |
| Frankfurt | 149,78 EUR | 08:15 | 158,50 | -5,50 % | -8,72 | 0 |
| Hamburg | 150,98 EUR | 09:13 | 158,22 | -4,58 % | -7,24 | 0 |
| Hannover | 150,98 EUR | 09:11 | 156,86 | -3,75 % | -5,88 | 0 |
| München | 149,62 EUR | 08:06 | 156,32 | -4,29 % | -6,70 | 0 |
| Baader Bank (Baadex) | 144,40 EUR | 17:07 | 147,86 | -2,34 % | -3,46 | - |
| Lang & Schwarz | 144,38 EUR | 17:07 | 148,64 | -2,87 % | -4,26 | - |
| Nasdaq Other OTC | - USD | - | - | - | - | - |
| SIX Swiss Exchange | 158,04 EUR | 06.11.25 | 157,90 | - | - | - |
| SIX Swiss Exchange | 158,04 EUR | 06.11.25 | 157,90 | - | - | - |
| SIX Swiss Exchange | 13.940,00 GBX | 06.11.25 | 13.870,00 | - | - | - |
| Stuttgart | 147,18 EUR | 12:39 | 158,66 | -7,24 % | -11,48 | - |