Invesco CoinShares Global Blockchain UCITS ETF Acc
WKN A2PA3S | ISIN IE00BGBN6P67 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| TradeGate | 146,12 EUR | 14:30 | 152,60 | -4,25 % | -6,48 | 8,10 Tsd. |
| Xetra ETF | 146,58 EUR | 14:15 | 151,28 | -3,11 % | -4,70 | 7,16 Tsd. |
| gettex | 146,64 EUR | 14:17 | 147,86 | -0,83 % | -1,22 | 1,14 Tsd. |
| SIX Swiss Exchange | 169,28 USD | 13:47 | 175,26 | -3,41 % | -5,98 | 549 |
| Düsseldorf | 146,58 EUR | 14:16 | 149,48 | -1,94 % | -2,90 | 200 |
| SIX Swiss Exchange | 173,79 USD | 09:01 | 182,54 | -4,79 % | -8,75 | 64 |
| SIX Swiss Exchange | 141,70 CHF | 06.11.25 | 146,94 | - | - | 11 |
| Stuttgart | 146,64 EUR | 14:16 | 149,30 | -1,78 % | -2,66 | 5 |
| Berlin | 147,96 EUR | 13:10 | 152,24 | -2,81 % | -4,28 | 0 |
| Frankfurt | 149,78 EUR | 08:15 | 158,50 | -5,50 % | -8,72 | 0 |
| Hamburg | 150,98 EUR | 09:13 | 158,22 | -4,58 % | -7,24 | 0 |
| Hannover | 150,98 EUR | 09:11 | 156,86 | -3,75 % | -5,88 | 0 |
| München | 149,62 EUR | 08:06 | 156,32 | -4,29 % | -6,70 | 0 |
| Baader Bank (Baadex) | 146,28 EUR | 14:32 | 147,86 | -1,07 % | -1,58 | - |
| Lang & Schwarz | 146,24 EUR | 14:32 | 148,64 | -1,61 % | -2,40 | - |
| Nasdaq Other OTC | - USD | - | - | - | - | - |
| SIX Swiss Exchange | 158,04 EUR | 06.11.25 | 157,90 | - | - | - |
| SIX Swiss Exchange | 158,04 EUR | 06.11.25 | 157,90 | - | - | - |
| SIX Swiss Exchange | 13.940,00 GBX | 06.11.25 | 13.870,00 | - | - | - |
| Stuttgart | 147,18 EUR | 12:39 | 158,66 | -7,24 % | -11,48 | - |