PIMCO ETFs plc - PIMCO Euro Low Duration Corporate Bond UCITS ETF EUR Income
WKN A118V8 | ISIN IE00BP9F2J32 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:33:28 | 50 | 102,81 |
| 13:10:45 | 50 | 103,06 |
| 12:36:34 | 1 | 103,07 |
| 12:33:54 | 1 | 103,07 |
| 12:26:04 | 1 | 103,07 |
| 12:18:40 | 3 | 102,84 |
| 12:18:18 | 1 | 103,07 |
| 11:49:47 | 1 | 103,07 |
| 11:06:57 | 1 | 103,04 |
| 10:59:14 | 1 | 102,92 |
| 10:42:37 | 1 | 103,04 |
| 10:33:31 | 1 | 103,04 |
| 09:48:06 | 1 | 103,16 |
| 09:44:41 | 3 | 102,93 |
| 09:44:33 | 1 | 103,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:29:58 | 1 | 103,16 |
| 09:07:39 | 194 | 103,10 |
| 09:07:32 | 6 | 103,10 |
| 09:07:31 | 194 | 103,10 |
| 09:06:29 | 1 | 103,10 |
| 08:03:19 | 3 | 102,80 |
| 08:02:42 | 1 | 103,10 |
| 08:00:41 | 1 | 103,10 |
| 05.02.26 19:54:03 | 1 | 103,63 |
| 05.02.26 19:34:51 | 1 | 103,00 |
| 05.02.26 19:34:29 | 1 | 103,63 |
| 05.02.26 19:17:43 | 1 | 103,63 |
| 05.02.26 18:34:10 | 3 | 103,00 |
| 05.02.26 18:33:50 | 1 | 103,63 |
| 05.02.26 18:12:51 | 4 | 103,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 17:28:32 | 240 | 102,86 |
| 05.02.26 17:28:18 | 540 | 103,04 |
| 05.02.26 17:19:23 | 1 | 103,04 |
| 05.02.26 16:50:48 | 1 | 103,04 |
| 05.02.26 16:50:20 | 1 | 102,86 |
| 05.02.26 16:37:02 | 1 | 102,85 |
| 05.02.26 13:05:03 | 12 | 103,21 |
| 05.02.26 11:37:43 | 1 | 102,81 |
| 05.02.26 11:37:16 | 40 | 103,04 |
| 05.02.26 11:12:03 | 1 | 103,01 |
| 05.02.26 11:03:02 | 1 | 102,81 |
| 05.02.26 09:57:07 | 1 | 103,01 |
| 05.02.26 09:56:03 | 12 | 102,84 |
| 05.02.26 09:30:12 | 1 | 102,80 |
| 05.02.26 09:15:39 | 3 | 102,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login