PIMCO ETFs plc - PIMCO Euro Low Duration Corporate Bond UCITS ETF EUR Income
WKN A118V8 | ISIN IE00BP9F2J32 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:14:12 | 0 | 102,8250 |
| 10:19:34 | 0 | 102,8100 |
| 09:33:58 | 0 | 102,9300 |
| 08:48:08 | 0 | 102,8000 |
| 05.02.26 19:41:18 | 0 | 102,5700 |
| 05.02.26 19:00:25 | 0 | 102,5700 |
| 05.02.26 18:06:49 | 0 | 102,5700 |
| 05.02.26 17:21:19 | 0 | 102,8650 |
| 05.02.26 16:33:39 | 0 | 102,8550 |
| 05.02.26 16:08:26 | 0 | 102,8050 |
| 05.02.26 15:33:58 | 0 | 102,8350 |
| 05.02.26 14:39:15 | 0 | 102,8050 |
| 05.02.26 13:50:32 | 0 | 102,8550 |
| 05.02.26 12:57:31 | 0 | 102,8600 |
| 05.02.26 12:10:15 | 0 | 102,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 11:20:18 | 0 | 102,8150 |
| 05.02.26 10:24:37 | 0 | 102,8050 |
| 05.02.26 09:23:30 | 0 | 102,8050 |
| 05.02.26 09:21:39 | 0 | 102,8050 |
| 04.02.26 19:31:52 | 0 | 102,9300 |
| 04.02.26 18:32:29 | 0 | 102,9300 |
| 04.02.26 17:55:29 | 0 | 102,9300 |
| 04.02.26 17:38:20 | 0 | 102,6150 |
| 04.02.26 16:40:58 | 0 | 102,8050 |
| 04.02.26 15:44:33 | 0 | 102,8150 |
| 04.02.26 15:36:58 | 0 | 102,8150 |
| 04.02.26 14:44:57 | 0 | 102,8350 |
| 04.02.26 13:50:22 | 0 | 102,8100 |
| 04.02.26 13:17:34 | 0 | 102,8050 |
| 04.02.26 13:03:30 | 0 | 102,8050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.26 12:15:04 | 0 | 102,8250 |
| 04.02.26 11:16:32 | 0 | 102,8200 |
| 04.02.26 10:17:16 | 0 | 102,8200 |
| 04.02.26 09:34:44 | 0 | 102,9400 |
| 04.02.26 09:27:43 | 0 | 102,9400 |
| 03.02.26 19:26:47 | 0 | 102,4200 |
| 03.02.26 19:00:29 | 0 | 102,4200 |
| 03.02.26 18:13:48 | 0 | 102,4200 |
| 03.02.26 17:21:03 | 0 | 102,8800 |
| 03.02.26 16:33:57 | 0 | 102,9000 |
| 03.02.26 15:06:05 | 0 | 102,8900 |
| 03.02.26 14:09:17 | 0 | 102,9250 |
| 03.02.26 13:44:15 | 0 | 102,9050 |
| 03.02.26 13:08:54 | 0 | 102,9150 |
| 03.02.26 12:08:12 | 0 | 102,9100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login