BNP PARIBAS EASY FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF Capitalisation
WKN A2PP8E | ISIN LU2008763935 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:35:22 | 0 | 6,743 |
| 06.11.25 15:00:25 | 0 | 6,789 |
| 06.11.25 14:47:37 | 0 | 6,790 |
| 06.11.25 14:17:26 | 0 | 6,790 |
| 06.11.25 13:47:10 | 0 | 6,790 |
| 06.11.25 13:17:11 | 0 | 6,790 |
| 06.11.25 12:47:06 | 0 | 6,780 |
| 06.11.25 12:17:10 | 0 | 6,780 |
| 06.11.25 11:47:04 | 0 | 6,778 |
| 06.11.25 11:17:07 | 0 | 6,778 |
| 06.11.25 10:47:09 | 0 | 6,772 |
| 06.11.25 10:17:13 | 0 | 6,772 |
| 06.11.25 09:47:08 | 0 | 6,772 |
| 06.11.25 09:17:28 | 0 | 6,753 |
| 06.11.25 07:35:03 | 0 | 6,716 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.11.25 15:00:03 | 0 | 6,773 |
| 05.11.25 14:47:22 | 0 | 6,773 |
| 05.11.25 14:17:20 | 0 | 6,773 |
| 05.11.25 13:47:19 | 0 | 6,771 |
| 05.11.25 13:17:39 | 0 | 6,771 |
| 05.11.25 12:47:33 | 0 | 6,764 |
| 05.11.25 12:17:27 | 0 | 6,760 |
| 05.11.25 11:47:35 | 0 | 6,760 |
| 05.11.25 11:17:02 | 0 | 6,742 |
| 05.11.25 10:47:06 | 0 | 6,742 |
| 05.11.25 10:17:19 | 0 | 6,749 |
| 05.11.25 09:47:30 | 0 | 6,760 |
| 05.11.25 09:17:33 | 0 | 6,752 |
| 05.11.25 07:35:23 | 0 | 6,716 |
| 04.11.25 15:00:02 | 0 | 6,783 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.25 14:47:13 | 0 | 6,778 |
| 04.11.25 14:17:18 | 0 | 6,777 |
| 04.11.25 13:47:09 | 0 | 6,761 |
| 04.11.25 13:17:21 | 0 | 6,751 |
| 04.11.25 12:47:28 | 0 | 6,747 |
| 04.11.25 12:17:12 | 0 | 6,729 |
| 04.11.25 11:47:28 | 0 | 6,724 |
| 04.11.25 11:27:31 | 100 | 6,721 |
| 04.11.25 11:17:32 | 0 | 6,712 |
| 04.11.25 10:47:32 | 0 | 6,712 |
| 04.11.25 10:17:21 | 0 | 6,712 |
| 04.11.25 09:47:30 | 0 | 6,712 |
| 04.11.25 09:17:21 | 0 | 6,712 |
| 04.11.25 09:05:02 | 41 | 6,712 |
| 04.11.25 07:35:11 | 0 | 6,712 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login