Xtrackers II Germany Government Bond UCITS ETF 1D
WKN DBX0C7 | ISIN LU0468896575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:36 | 0 | 168,9900 |
16:40:06 | 0 | 169,2700 |
16:27:22 | 0 | 169,2650 |
15:39:58 | 0 | 169,2850 |
14:42:30 | 0 | 169,4950 |
13:57:12 | 0 | 169,6350 |
13:09:06 | 0 | 169,7050 |
12:11:51 | 0 | 169,7050 |
11:17:50 | 0 | 169,6600 |
10:16:25 | 0 | 169,7000 |
09:32:17 | 0 | 169,7300 |
09:30:15 | 0 | 169,7100 |
08:51:13 | 0 | 169,5600 |
07.08.25 19:39:07 | 0 | 169,6550 |
07.08.25 19:20:11 | 0 | 169,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.08.25 18:21:55 | 0 | 169,6850 |
07.08.25 17:27:24 | 0 | 169,8300 |
07.08.25 16:25:51 | 0 | 169,8250 |
07.08.25 16:21:43 | 0 | 169,8500 |
07.08.25 15:41:07 | 0 | 169,7850 |
07.08.25 14:42:56 | 0 | 169,6950 |
07.08.25 13:47:57 | 0 | 169,6800 |
07.08.25 12:50:40 | 0 | 169,6050 |
07.08.25 11:58:11 | 0 | 169,7650 |
07.08.25 11:04:29 | 0 | 169,9500 |
07.08.25 10:13:36 | 0 | 169,7450 |
07.08.25 09:56:22 | 0 | 169,6600 |
07.08.25 09:21:34 | 0 | 169,6300 |
06.08.25 19:31:35 | 0 | 169,3800 |
06.08.25 19:16:31 | 0 | 169,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.08.25 18:21:25 | 0 | 169,4150 |
06.08.25 18:03:50 | 0 | 169,4250 |
06.08.25 16:39:02 | 0 | 169,7900 |
06.08.25 15:54:18 | 0 | 169,7550 |
06.08.25 14:51:47 | 0 | 169,8150 |
06.08.25 13:52:59 | 0 | 169,7100 |
06.08.25 13:07:17 | 0 | 169,6600 |
06.08.25 12:10:41 | 0 | 169,6400 |
06.08.25 11:10:15 | 0 | 169,6700 |
06.08.25 10:21:49 | 0 | 169,7600 |
06.08.25 09:34:34 | 0 | 169,7700 |
06.08.25 09:29:51 | 0 | 169,7750 |
05.08.25 19:37:51 | 0 | 169,7550 |
05.08.25 19:15:34 | 0 | 169,7150 |
05.08.25 18:18:18 | 0 | 169,7550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login