Xtrackers II Germany Government Bond UCITS ETF 1D
WKN DBX0C7 | ISIN LU0468896575 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.26 19:58:31 | 1 | 165,77 |
| 08.05.26 19:58:12 | 1 | 165,08 |
| 08.05.26 11:14:19 | 9 | 165,28 |
| 08.05.26 09:21:18 | 3 | 165,11 |
| 08.05.26 09:21:01 | 1 | 165,23 |
| 07.05.26 09:30:19 | 1 | 165,75 |
| 07.05.26 09:15:02 | 1 | 165,76 |
| 06.05.26 09:23:36 | 1 | 165,01 |
| 05.05.26 12:33:50 | 1 | 164,72 |
| 05.05.26 12:08:17 | 2 | 164,72 |
| 05.05.26 09:19:11 | 3 | 164,46 |
| 05.05.26 09:19:02 | 1 | 164,70 |
| 04.05.26 15:37:42 | 3 | 164,89 |
| 04.05.26 14:51:37 | 1 | 164,81 |
| 04.05.26 12:47:34 | 1 | 164,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.05.26 12:46:32 | 1 | 164,71 |
| 04.05.26 12:27:59 | 5 | 164,65 |
| 04.05.26 12:07:57 | 1 | 164,65 |
| 04.05.26 09:20:37 | 1 | 164,89 |
| 30.04.26 09:12:33 | 1 | 164,31 |
| 29.04.26 09:16:44 | 3 | 164,56 |
| 29.04.26 09:16:32 | 1 | 164,75 |
| 28.04.26 09:30:09 | 1 | 164,65 |
| 28.04.26 09:14:33 | 1 | 164,87 |
| 27.04.26 11:02:52 | 30 | 165,16 |
| 27.04.26 09:14:32 | 1 | 165,15 |
| 24.04.26 09:18:14 | 3 | 164,93 |
| 24.04.26 09:18:02 | 1 | 165,03 |
| 23.04.26 09:30:27 | 1 | 165,46 |
| 23.04.26 09:13:03 | 1 | 164,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.26 09:17:02 | 1 | 165,26 |
| 21.04.26 21:13:51 | 9 | 164,40 |
| 21.04.26 10:53:19 | 10 | 165,58 |
| 21.04.26 09:15:58 | 3 | 165,24 |
| 21.04.26 09:15:32 | 1 | 165,59 |
| 20.04.26 09:15:31 | 1 | 165,33 |
| 17.04.26 09:18:01 | 1 | 164,76 |
| 16.04.26 09:30:23 | 1 | 164,90 |
| 16.04.26 09:14:22 | 3 | 164,96 |
| 16.04.26 09:14:06 | 1 | 165,02 |
| 15.04.26 15:46:57 | 1 | 164,68 |
| 15.04.26 15:37:42 | 1 | 164,93 |
| 15.04.26 09:30:43 | 1 | 165,09 |
| 15.04.26 09:30:29 | 8 | 165,09 |
| 15.04.26 09:19:01 | 1 | 164,99 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login