iShares MSCI Global Semiconductors UCITS ETF USD (Acc)
WKN A3CVRA | ISIN IE000I8KRLL9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:03:32 | - | 15,922 |
| 17:03:20 | - | 15,922 |
| 17:03:06 | - | 15,926 |
| 17:02:52 | - | 15,932 |
| 17:02:29 | - | 15,932 |
| 17:02:18 | - | 15,938 |
| 17:01:54 | - | 15,926 |
| 17:01:52 | - | 15,926 |
| 17:01:22 | - | 15,932 |
| 17:01:06 | - | 15,952 |
| 17:01:06 | - | 15,952 |
| 17:00:59 | - | 15,956 |
| 17:00:52 | - | 15,956 |
| 17:00:40 | - | 15,956 |
| 17:00:30 | - | 15,962 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:20 | - | 15,964 |
| 17:00:10 | - | 15,960 |
| 17:00:03 | - | 15,958 |
| 16:59:53 | - | 15,960 |
| 16:59:45 | - | 15,962 |
| 16:59:40 | - | 15,960 |
| 16:59:38 | - | 15,958 |
| 16:59:30 | - | 15,958 |
| 16:59:19 | - | 15,956 |
| 16:59:13 | - | 15,958 |
| 16:59:08 | - | 15,950 |
| 16:58:58 | - | 15,950 |
| 16:58:40 | - | 15,946 |
| 16:58:26 | - | 15,944 |
| 16:57:57 | - | 15,938 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:57:46 | - | 15,934 |
| 16:57:41 | - | 15,938 |
| 16:57:31 | - | 15,940 |
| 16:57:24 | - | 15,942 |
| 16:57:08 | - | 15,942 |
| 16:56:53 | - | 15,948 |
| 16:56:42 | - | 15,950 |
| 16:56:27 | - | 15,950 |
| 16:56:24 | - | 15,954 |
| 16:56:01 | - | 15,942 |
| 16:55:49 | - | 15,932 |
| 16:55:41 | - | 15,920 |
| 16:55:12 | - | 15,926 |
| 16:55:04 | - | 15,926 |
| 16:54:40 | - | 15,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login