Amundi MSCI AC Far East Ex Japan ESG Selection - UCITS ETF DR - USD (C)
WKN A3DEGP | ISIN LU2439119236 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:26:37 | 0 | 55,8100 |
| 19:14:05 | 0 | 55,8900 |
| 18:18:11 | 0 | 55,9100 |
| 17:29:22 | 0 | 56,1000 |
| 16:33:29 | 0 | 55,7600 |
| 16:16:59 | 0 | 55,8000 |
| 15:25:50 | 0 | 55,9100 |
| 14:34:51 | 0 | 56,0800 |
| 13:47:00 | 0 | 55,9700 |
| 12:47:58 | 0 | 56,4400 |
| 11:52:38 | 0 | 56,4000 |
| 10:58:51 | 0 | 56,3300 |
| 10:12:49 | 0 | 56,2600 |
| 09:30:11 | 0 | 56,4300 |
| 09:18:40 | 0 | 56,3900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.26 19:27:11 | 0 | 55,2500 |
| 04.02.26 19:08:30 | 0 | 55,2100 |
| 04.02.26 18:23:17 | 0 | 55,3200 |
| 04.02.26 17:55:11 | 0 | 55,3100 |
| 04.02.26 17:25:56 | 0 | 55,9000 |
| 04.02.26 16:30:27 | 0 | 56,2600 |
| 04.02.26 15:44:32 | 0 | 56,4600 |
| 04.02.26 14:52:04 | 0 | 56,6000 |
| 04.02.26 13:51:27 | 0 | 56,5800 |
| 04.02.26 13:20:30 | 0 | 56,6400 |
| 04.02.26 12:58:18 | 0 | 56,6400 |
| 04.02.26 12:05:33 | 0 | 56,5600 |
| 04.02.26 11:10:17 | 0 | 56,5300 |
| 04.02.26 10:22:36 | 0 | 56,4100 |
| 04.02.26 09:27:17 | 0 | 56,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.02.26 19:33:05 | 0 | 56,1200 |
| 03.02.26 19:05:21 | 0 | 56,1700 |
| 03.02.26 18:13:37 | 0 | 56,1900 |
| 03.02.26 17:25:49 | 0 | 56,5600 |
| 03.02.26 16:39:26 | 0 | 56,6100 |
| 03.02.26 15:32:34 | 0 | 56,8100 |
| 03.02.26 14:35:15 | 0 | 56,8900 |
| 03.02.26 13:49:15 | 0 | 56,8800 |
| 03.02.26 13:39:52 | 0 | 56,8200 |
| 03.02.26 12:55:22 | 0 | 56,7500 |
| 03.02.26 12:09:14 | 0 | 56,7800 |
| 03.02.26 11:20:35 | 0 | 56,8700 |
| 03.02.26 11:14:23 | 0 | 56,8800 |
| 03.02.26 10:24:57 | 0 | 56,8100 |
| 03.02.26 09:26:07 | 0 | 56,8700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login