Amundi MSCI AC Far East Ex Japan ESG Selection - UCITS ETF DR - USD (C)
WKN A3DEGP | ISIN LU2439119236 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:15:11 | 0 | 55,940 |
| 14:01:19 | 0 | 56,070 |
| 13:45:15 | 0 | 56,050 |
| 13:30:14 | 0 | 56,130 |
| 13:15:06 | 0 | 56,440 |
| 13:00:14 | 0 | 56,350 |
| 12:45:08 | 0 | 56,430 |
| 12:44:06 | 0 | 56,460 |
| 12:30:16 | 0 | 56,420 |
| 12:15:14 | 0 | 56,400 |
| 12:00:15 | 0 | 56,410 |
| 11:45:18 | 0 | 56,410 |
| 11:30:15 | 0 | 56,410 |
| 11:15:08 | 0 | 56,360 |
| 11:00:04 | 0 | 56,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:45:02 | 0 | 56,360 |
| 10:30:06 | 0 | 56,390 |
| 10:15:01 | 0 | 56,220 |
| 10:00:05 | 0 | 56,220 |
| 08:45:38 | 0 | 55,440 |
| 08:31:12 | 0 | 55,450 |
| 08:15:40 | 0 | 55,420 |
| 08:00:54 | 0 | 55,460 |
| 07:45:24 | 0 | 55,580 |
| 07:32:18 | 0 | 55,330 |
| 04.02.26 21:55:15 | 0 | 55,310 |
| 04.02.26 21:45:14 | 0 | 55,330 |
| 04.02.26 21:30:21 | 0 | 55,320 |
| 04.02.26 21:15:13 | 0 | 55,330 |
| 04.02.26 21:00:24 | 0 | 55,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.26 20:45:21 | 0 | 55,300 |
| 04.02.26 20:30:22 | 0 | 55,260 |
| 04.02.26 20:15:13 | 0 | 55,180 |
| 04.02.26 20:00:26 | 0 | 55,210 |
| 04.02.26 19:45:26 | 0 | 55,200 |
| 04.02.26 19:30:25 | 0 | 55,250 |
| 04.02.26 19:15:16 | 0 | 55,160 |
| 04.02.26 19:00:25 | 0 | 55,180 |
| 04.02.26 18:45:17 | 0 | 55,190 |
| 04.02.26 18:30:20 | 0 | 55,170 |
| 04.02.26 18:15:19 | 0 | 55,410 |
| 04.02.26 18:00:25 | 0 | 55,380 |
| 04.02.26 17:45:21 | 0 | 55,360 |
| 04.02.26 17:30:25 | 0 | 55,880 |
| 04.02.26 17:15:24 | 0 | 55,990 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login