Amundi Prime Euro Government Bond 0-1Y UCITS ETF Acc
WKN A2QEUJ | ISIN LU2233156582 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:36:00 | 2,80 Tsd. | 21,451 |
| 11:17:19 | 0 | 21,449 |
| 11:13:56 | 700 | 21,449 |
| 10:47:16 | 0 | 21,456 |
| 10:17:34 | 0 | 21,457 |
| 09:47:21 | 0 | 21,458 |
| 09:17:28 | 0 | 21,464 |
| 09:12:16 | 757 | 21,460 |
| 07:30:13 | 0 | 21,455 |
| 22.12.25 20:58:25 | 1 | 21,462 |
| 22.12.25 17:00:47 | 45 | 21,453 |
| 22.12.25 16:07:23 | 34 | 21,450 |
| 22.12.25 15:00:24 | 0 | 21,451 |
| 22.12.25 14:47:09 | 0 | 21,451 |
| 22.12.25 14:20:11 | 311 | 21,451 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 14:17:03 | 0 | 21,451 |
| 22.12.25 14:16:35 | 95 | 21,450 |
| 22.12.25 13:47:21 | 0 | 21,450 |
| 22.12.25 13:39:51 | 21,00 Tsd. | 21,450 |
| 22.12.25 13:17:04 | 0 | 21,448 |
| 22.12.25 12:47:09 | 0 | 21,448 |
| 22.12.25 12:30:16 | 1,52 Tsd. | 21,448 |
| 22.12.25 12:17:19 | 0 | 21,441 |
| 22.12.25 12:04:20 | 26 | 21,441 |
| 22.12.25 11:47:16 | 0 | 21,443 |
| 22.12.25 11:17:07 | 0 | 21,443 |
| 22.12.25 10:47:26 | 0 | 21,443 |
| 22.12.25 10:17:23 | 0 | 21,443 |
| 22.12.25 09:47:29 | 0 | 21,444 |
| 22.12.25 09:17:29 | 0 | 21,444 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 07:30:13 | 0 | 21,455 |
| 19.12.25 16:05:22 | 200 | 21,442 |
| 19.12.25 15:00:32 | 0 | 21,441 |
| 19.12.25 14:47:32 | 0 | 21,441 |
| 19.12.25 14:37:38 | 2,50 Tsd. | 21,442 |
| 19.12.25 14:17:36 | 0 | 21,442 |
| 19.12.25 13:47:19 | 0 | 21,442 |
| 19.12.25 13:17:29 | 0 | 21,442 |
| 19.12.25 13:09:05 | 2,35 Tsd. | 21,441 |
| 19.12.25 12:59:27 | 303 | 21,441 |
| 19.12.25 12:47:36 | 0 | 21,441 |
| 19.12.25 12:17:35 | 0 | 21,441 |
| 19.12.25 11:51:51 | 100 | 21,441 |
| 19.12.25 11:47:18 | 0 | 21,441 |
| 19.12.25 11:17:09 | 0 | 21,442 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login